CollectAI

close-crypto

2026/03/06

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260306 0 0.0310181421 0.0324547185 0.0113228349 0.031909647 0 0.031909647 up up correct
1INCH-USD.CC 1INCH 20260306 0 0.0980289206 0.0985144318 0.0920394431 0.0937500674 11580375 0.0937500674 down down correct
2GIVE-USD.CC 2GIVE 20260306 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260306 0 29077.586537692 29077.586537692 28686.529064905 28686.529064905 0 28686.529064905 down up incorrect
AAVE-USD.CC Aave 20260306 0 117.0470717976 118.4682704088 109.4528934165 110.9579351491 324971843 110.9579351491 down down correct
ABBC-USD.CC ABBC Coin 20260306 0 0.00556041582698 0.00589106250055 0.00454490073981 0.00558781207929 2355 0.00558781207929 up up correct
ABL-USD.CC Airbloc 20260306 0 7.680801915E-5 8.038914387E-5 7.664527456E-5 7.833978436E-5 2368 7.833978436E-5 up up correct
ABT-USD.CC Arcblock 20260306 0 0.1717110979 0.1802657942 0.16453252 0.1694236869 118830 0.1694236869 down down correct
ABX-USD.CC Arbidex 20260306 0 0.00036834472826 0.00037100039552 0.00033873540228 0.00036846883363 2 0.00036846883363 up up correct
ABYSS-USD.CC Abyss Token 20260306 0 0.00296978886133 0.00299506071387 0.00282351093097 0.00284579240472 0 0.00284579240472 down down correct
ACES-USD.CC Aces 20260306 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260306 0 0.4308836514 0.4370190762 0.4217181158 0.4238327745 1015765 0.4238327745 down down correct
ACOIN-USD.CC Acoin 20260306 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260306 0 0.00032939340755 0.00032939340755 0.00032939340755 0.00032939340755 0 0.00032939340755
ADA-USD.CC Cardano 20260306 0 0.2689978577 0.2717332731 0.2558921846 0.2590368832 483282116 0.2590368832 down down correct
ADC-USD.CC AudioCoin 20260306 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260306 0 0.012065151 0.0122473509 0.0120577433 0.0121431871 128145 0.0121431871 up up correct
ADP-USD.CC Adappter Token 20260306 0 0.00056570793945 0.00056718696288 0.0005182018581 0.00053723276836 96130 0.00053723276836 down down correct
ADS-USD.CC Adshares 20260306 0 0.5600869445 0.6412248832 0.5059357098 0.5466185297 1859528 0.5466185297 down down correct
ADX-USD.CC AdEx 20260306 0 0.0722925988 0.0734931993 0.0697160377 0.0706423336 4253103 0.0706423336 down down correct
ADZ-USD.CC Adzcoin 20260306 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260306 0 0.00786839840568 0.00835988912515 0.00769750584936 0.00812773208206 63810 0.00812773208206 up down incorrect
AERGO-USD.CC Aergo 20260306 0 0.0557628934 0.0569491203 0.0540626567 0.0544666681 2503769 0.0544666681 down down correct
aEth-USD.CC ankrETH 20260306 0 2520.8295391435 2534.2103092908 2405.6848291398 2419.2617051726 9 2419.2617051726 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260306 0 0.3927602679 0.4004125405 0.3865071146 0.3908777862 2657063 0.3908777862 down down correct
AGIX-USD.CC Singularity NET 20260306 0 0.0698169107 0.2033795393 0.0659069639 0.2031305691 30886 0.2031305691 up up correct
AGLD-USD.CC Adventure Gold 20260306 0 0.265628495 0.3160452068 0.253775186 0.2962743107 82791423 0.2962743107 up up correct
AION-USD.CC Aion 20260306 0 0.00030300131654 0.00030307182494 0.00030293090914 0.00030296049345 32917 0.00030296049345 down down correct
AKT-USD.CC Akash Network 20260306 0 0.3445793211 0.3570224854 0.3337332174 0.3531801879 4993984 0.3531801879 up up correct
ALEPH-USD.CC aleph.im 20260306 0 0.0211444709 0.021218557 0.0204352263 0.0205493229 122728 0.0205493229 down down correct
ALGO-USD.CC Algorand 20260306 0 0.0872489332 0.0878388135 0.0834912281 0.0844122632 33151005 0.0844122632 down down correct
ALIAS-USD.CC Alias 20260306 0 0.0509749049 0.0513560841 0.0482401602 0.0482401602 54 0.0482401602 down down correct
ALICE-USD.CC My Neighbor Alice 20260306 0 0.1261622993 0.1283873879 0.1194465663 0.1204222362 7534693 0.1204222362 down down correct
ALPA-USD.CC Alpaca City 20260306 0 0.00817989575182 0.00855843321912 0.00791039910235 0.0079149305214 9647 0.0079149305214 down down correct
ALPACA-USD.CC Alpaca Finance 20260306 0 0.00199929232838 0.00202958827399 0.00192506099235 0.00192865900615 155740 0.00192865900615 down down correct
ALPHA-USD.CC Alpha Finance 20260306 0 0.0030489999335259 0.0031129999551922 0.0029549999162555 0.0030549999792129 142367 0.0030549999792129 up up correct
AMB-USD.CC Ambrosus 20260306 0 5.29556306E-6 5.29556306E-6 5.29556306E-6 5.29556306E-6 0 5.29556306E-6
AME-USD.CC Amepay 20260306 0 0.00055994187438 0.00056800960237 0.00055994187438 0.00056608096243 65375 0.00056608096243 up up correct
AMN-USD.CC Amon 20260306 0 1.136186481E-5 1.144378082E-5 1.044854331E-5 1.136569293E-5 1 1.136569293E-5 up up correct
AMO-USD.CC AMO Coin 20260306 0 0.00038794748055 0.00039353566632 0.00038476750031 0.00038544661312 11536 0.00038544661312 down down correct
AMP-USD.CC Amp 20260306 0 0.001441405923 0.00146915690725 0.00140941184591 0.00141207560997 5433719 0.00141207560997 down down correct
AMS-USD.CC AmsterdamCoin 20260306 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260306 0 0.00018790561645 0.00018800283429 0.00018784463275 0.00018788218887 0 0.00018788218887 down down correct
ANI-USD.CC Animecoin 20260306 0 0.00070891796321 0.00070891796321 0.00068710409674 0.00068710409674 0 0.00068710409674 down down correct
ANKR-USD.CC Ankr 20260306 0 0.00418947778173 0.00517526518163 0.00418904605753 0.00454276101898 82942171 0.00454276101898 up up correct
ANT-USD.CC Aragon 20260306 0 0.0601864429 0.0601864429 0.0601864429 0.0601864429 0 0.0601864429
ANY-USD.CC Anyswap 20260306 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260306 0 0.1001974159 0.1025989579 0.0967916897 0.0994870267 5005 0.0994870267 down down correct
APE3-USD.CC ApeCoin 20260306 0 0.1002741184 0.1026605916 0.0967841304 0.0994711115 16028972 0.0994711115 down down correct
API3-USD.CC API3 20260306 0 0.2821199767 0.2873144203 0.273445827 0.2764932548 9790659 0.2764932548 down down correct
APM-USD.CC apM Coin 20260306 0 0.00147696190963 0.0014800997671 0.0014317543627 0.00144138012136 1654 0.00144138012136 down down correct
APT21794-USD.CC Aptos 20260306 0 0.9968638389 1.0228993635 0.9402857971 0.9561230729 66974609 0.9561230729 down down correct
AR-USD.CC Arweave 20260306 0 1.6673307359 1.7268879237 1.6082042109 1.627044476 20266741 1.627044476 down up incorrect
ARB-USD.CC ARbit 20260306 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260306 0 0.0117997804 0.0118195917 0.0117882922 0.0118164334 932 0.0118164334 up up correct
ARCONA-USD.CC Arcona 20260306 0 0.00233271323902 0.00634683579011 0.00221915667953 0.00466393930688 4 0.00466393930688 up up correct
ARDR-USD.CC Ardor 20260306 0 0.0463257589 0.0494097511 0.0444403742 0.04538449 6379666 0.04538449 down down correct
ARGUS-USD.CC Argus 20260306 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260306 0 0.0264589416 0.0264589416 0.0248389548 0.0248389548 0 0.0248389548 down down correct
ARK-USD.CC Ark 20260306 0 0.1748326872 0.1772546917 0.1704012383 0.1730608492 1142759 0.1730608492 down down correct
ARPA-USD.CC ARPA Chain 20260306 0 0.00999990110455 0.0102758905 0.00974164541729 0.0100427573 10299664 0.0100427573 up up correct
ARRR-USD.CC Pirate 20260306 0 0.2530292988 0.2531271181 0.2431785706 0.2519225628 128987 0.2519225628 down up incorrect
ARX-USD.CC ARCS 20260306 0 0.0155654873 0.0164300734 0.0151597912 0.0151689289 752567 0.0151689289 down down correct
ASAFE-USD.CC AllSafe 20260306 0 0.00165419923246 0.00165419923246 0.00165419923246 0.00165419923246 0 0.00165419923246
ASM-USD.CC Assemble Protocol 20260306 0 0.00717932561083 0.0072746786143 0.00689800385488 0.00691312018777 2603293 0.00691312018777 down down correct
AST-USD.CC AirSwap 20260306 0 0.00798638262294 0.00800344219148 0.00756160827166 0.00770109535511 25020 0.00770109535511 down down correct
ATA-USD.CC Automata 20260306 0 0.0119312802 0.0120267478 0.0112808035 0.0113871277 5500866 0.0113871277 down down correct
ATB-USD.CC ATBCoin 20260306 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260306 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260306 0 1.8387769283 1.852830471 1.7739322031 1.8082848909 45351361 1.8082848909 down up incorrect
ATT-USD.CC Attila 20260306 0 0.00130737254616 0.00131051645553 0.00130447438846 0.00130519265459 0 0.00130519265459 down down correct
AUC-USD.CC Auctus 20260306 0 0.00049099204453 0.00049453196623 0.00045152373566 0.00049115747311 6 0.00049115747311 up down incorrect
AUCTION-USD.CC Bounce Token 20260306 0 4.7806735154 4.8002451606 4.6135151343 4.656820831 6689089 4.656820831 down down correct
AUDIO-USD.CC Audius 20260306 0 0.0210303493 0.0242705352 0.0196445549 0.0203641355 36097413 0.0203641355 down down correct
AUR-USD.CC Auroracoin 20260306 0 0.0325697813 0.0328185624 0.0311739576 0.0314108823 0 0.0314108823 down down correct
AUTO1-USD.CC Auto 20260306 0 2.3269494559 2.4952579963 2.2603796541 2.2632528681 14 2.2632528681 down down correct
AUTOFARM-USD.CC Auto 20260306 0 2.3269494559 2.4952579963 2.2603796541 2.2632528681 14 2.2632528681 down up incorrect
AV-USD.CC AvatarCoin 20260306 0 0.0391522669 0.0391522669 0.0391522669 0.0391522669 0 0.0391522669
AVAX-USD.CC Avalanche 20260306 0 9.3838244072 9.4533860636 8.8928895404 9.0261970209 291152105 9.0261970209 down down correct
AVT-USD.CC Aventus 20260306 0 0.6146040306 0.629715951 0.5772518448 0.608176239 44442 0.608176239 down down correct
AXE-USD.CC Axe 20260306 0 0.00070803872464 0.00071344700964 0.0006776947315 0.00068110926623 5 0.00068110926623 down up incorrect
AXEL-USD.CC AXEL 20260306 0 0.00945692340934 0.00945692340934 0.00945692340934 0.00945692340934 0 0.00945692340934
AXIOM-USD.CC Axiom 20260306 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260306 0 1.2159529711 1.225663546 1.1517930666 1.1549807637 30497436 1.1549807637 down down correct
AZUKI-USD.CC Azuki 20260306 0 0.00053678074752 0.00053678074752 0.00052808157656 0.00052808157656 0 0.00052808157656 down down correct
B2M-USD.CC Bit2Me 20260306 0 0.00978987523354 0.00979509203132 0.0097868496101 0.0097886773376 38339 0.0097886773376 down down correct
B3X-USD.CC Bnext Token 20260306 0 9.001885276E-5 0.00010488781147 8.509345743E-5 9.323740161E-5 10529 9.323740161E-5 up up correct
BAC-USD.CC BitAlphaCoin 20260306 0 0.00191697556922 0.00194896307193 0.00190385350252 0.00191774087166 8956 0.00191774087166 up up correct
BADGER-USD.CC Badger 20260306 0 0.3856046391 0.393689103 0.3711547887 0.3754400183 820189 0.3754400183 down down correct
BAKE-USD.CC BakerySwap 20260306 0 0.00162016845374 0.00163036329804 0.00149711655457 0.0015137256916 79998 0.0015137256916 down up incorrect
BAL-USD.CC Balancer 20260306 0 0.1629120702 0.1685360702 0.1456296215 0.1504408364 2079556 0.1504408364 down up incorrect
BAMBOO-USD.CC BambooDeFi 20260306 0 0.00024896164413 0.00024896164413 0.00024566116447 0.00024566116447 0 0.00024566116447 down down correct
BAN-USD.CC Banano 20260306 0 0.00037395085075 0.00041461086557 0.00037232860316 0.00040870091902 2217 0.00040870091902 up up correct
BAND-USD.CC Band Protocol 20260306 0 0.2087304921 0.212887364 0.2033365442 0.2062060633 5302638 0.2062060633 down down correct
BAT-USD.CC Basic Attention Token 20260306 0 0.1021878049 0.103522331 0.0979017422 0.0984929197 10418385 0.0984929197 down down correct
BCA-USD.CC Bitcoin Atom 20260306 0 0.0359250735 0.0359302987 0.0356252973 0.0356263543 0 0.0356263543 down up incorrect
BCD-USD.CC Bitcoin Diamond 20260306 0 0.1115907027 0.1115907027 0.1115907027 0.1115907027 0 0.1115907027
BCH-USD.CC Bitcoin Cash 20260306 0 461.9011902264 462.782830746 442.8305058499 449.8525473167 279712698 449.8525473167 down down correct
BCN-USD.CC Bytecoin 20260306 0 4.092158426E-5 4.093402586E-5 3.665543397E-5 3.680750505E-5 27 3.680750505E-5 down down correct
BCNT-USD.CC Bincentive 20260306 0 0.00107104686115 0.00107104686115 0.00104873099681 0.00105648013775 0 0.00105648013775 down down correct
BDCC-USD.CC BITICA COIN 20260306 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260306 0 0.00060951288158 0.00060951288158 0.00060951288158 0.00060951288158 0 0.00060951288158
BEAM-USD.CC Beam 20260306 0 0.0227471956 0.0229742275 0.0219269605 0.02258411 72773 0.02258411 down up incorrect
BEPRO-USD.CC BetProtocol 20260306 0 1.663171803E-5 1.729772876E-5 1.618969051E-5 1.618969051E-5 0 1.618969051E-5 down up incorrect
BERN-USD.CC BERNcash 20260306 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260306 0 0.1119815202 0.1119815202 0.1092692345 0.1092692345 0 0.1092692345 down down correct
BETH-USD.CC Beacon ETH 20260306 0 2075.3456947403 2096.5359431066 1959.09741537 1981.1337400573 3320594 1981.1337400573 down down correct
BF-USD.CC Bitforex 20260306 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260306 0 0.3395592584 0.3395592584 0.3290762479 0.3290762479 0 0.3290762479 down up incorrect
BIDAO-USD.CC Bidao 20260306 0 0.00015001168598 0.00015001168598 0.00014000795261 0.00014000795261 0 0.00014000795261 down down correct
BIFI-USD.CC BiFi 20260306 0 0.00062962608724 0.00065783052647 0.00056419268593 0.00058791384548 10441 0.00058791384548 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260306 0 0.00045348773037 0.00045684420856 0.00044428752976 0.00044990034183 0 0.00044990034183 down down correct
BIT1-USD.CC BitDAO 20260306 0 0.7055074411 0.7238181149 0.6563084755 0.6720193311 3262 0.6720193311 down down correct
BITB-USD.CC Bean Cash 20260306 0 2.591099956E-5 2.591099956E-5 2.591099956E-5 2.591099956E-5 76 2.591099956E-5
BITCI-USD.CC Bitcicoin 20260306 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260306 0 0.00021519725743 0.00021569355672 0.00018466502064 0.00019540359674 9758 0.00019540359674 down down correct
BITCOIVA-USD.CC Bitcoiva 20260306 0 12.3104630493 12.3463650224 9.3526546153 9.3526546153 116 9.3526546153 down down correct
BITO-USD.CC BitoPro Exchange Token 20260306 0 0.1464518736 29.8963871829 0.1464496192 0.149751709 128609 0.149751709 up up correct
BITSTAR-USD.CC Bitstar 20260306 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260306 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260306 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260306 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260306 0 0.00192824263065 0.00192824263065 0.00185676159755 0.00185676159755 0 0.00185676159755 down down correct
BLK-USD.CC BlackCoin 20260306 0 0.0424823235 0.0428068206 0.0406616839 0.0415476652 48 0.0415476652 down down correct
BLOCK-USD.CC Blocknet 20260306 0 0.00965539615552 0.0202512621 0.00715240109177 0.00802664330289 0 0.00802664330289 down down correct
BLU-USD.CC BlueCoin 20260306 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260306 0 0.00121340924092 0.00122665879104 0.00116902786838 0.00118339102786 161732 0.00118339102786 down down correct
BLZ-USD.CC Bluezelle 20260306 0 0.0126093101 0.012757963 0.012433436 0.0125673078 187135 0.0125673078 down down correct
BMI-USD.CC Bridge Mutual 20260306 0 0.000959853654 0.00105261368464 0.00093145581863 0.00093154035206 6 0.00093154035206 down down correct
BMX-USD.CC BitMart Token 20260306 0 0.3189057187 0.3202445043 0.3152555884 0.3156595059 9595424 0.3156595059 down down correct
BNB-USD.CC Binance Coin 20260306 0 647.6227811623 651.2270547429 626.001840766 627.2734414368 1385900394 627.2734414368 down up incorrect
BNSD-USD.CC BNSD Finance 20260306 0 0.00021959561468 0.00021959561468 0.00021959561468 0.00021959561468 0 0.00021959561468
BNT-USD.CC Bancor 20260306 0 0.2966624358 0.2981820663 0.2818816797 0.2832759893 2420632 0.2832759893 down down correct
BOND-USD.CC BarnBridge 20260306 0 0.0678809174 0.0682758161 0.06417848 0.0661096678 108415 0.0661096678 down down correct
BONDLY-USD.CC Bondly 20260306 0 0.00037051925548 0.0003925642328 0.00034988601484 0.00035670308757 42532 0.00035670308757 down down correct
BORA-USD.CC BORA 20260306 0 0.0372494396 0.0375937377 0.0364604798 0.0368563148 220753 0.0368563148 down down correct
BOSON-USD.CC Boson Protocol 20260306 0 0.0449384317 0.0455178816 0.0430062506 0.0439925302 90571 0.0439925302 down down correct
BOUTS-USD.CC BoutsPro 20260306 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260306 0 0.0116348236 0.0116348236 0.0112867176 0.0113151305 0 0.0113151305 down down correct
BSC-USD.CC BowsCoin 20260306 0 8.321237585E-5 8.321237585E-5 8.321237585E-5 8.321237585E-5 0 8.321237585E-5
BSTY-USD.CC GlobalBoost-Y 20260306 0 0.1092164824 0.1093612912 0.0725101231 0.1089999898 53308 0.1089999898 down down correct
BSV-USD.CC Bitcoin SV 20260306 0 14.6741213607 14.6961590316 14.0467622554 14.2076434179 11466722 14.2076434179 down down correct
BSW-USD.CC Biswap USD 20260306 0 0.00195038250156 0.00196381958677 0.0018935866884 0.00191114182591 98841 0.00191114182591 down down correct
BT-USD.CC BT.Finance 20260306 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260306 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260306 0 70842.15625 71378.5703125 67757.8203125 68136.4921875 43776962871 68136.4921875 down down correct
BTC2-USD.CC Bitcoin 2 20260306 0 0.0622983934 0.0628015196 0.0621885754 0.0622906105 10234 0.0622906105 down down correct
BTCB-USD.CC Bitcoin BEP2 20260306 0 70857.792128537 71292.796524626 67830.256542097 68229.173443167 79175639 68229.173443167 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260306 0 0.00833587020018 0.00834461034772 0.00805078970475 0.00805078970475 0 0.00805078970475 down down correct
BTCZ-USD.CC BitcoinZ 20260306 0 1.852897439E-5 2.050011208E-5 1.852645525E-5 1.925096786E-5 2 1.925096786E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260306 0 0.8152978491 2.1947449838 0.7848361062 0.8120325129 1778 0.8120325129 down down correct
BTM-USD.CC BTM 20260306 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260306 0 0.0183953594 0.0186872436 0.0180840657 0.018471118 456128 0.018471118 up down incorrect
BTRS-USD.CC Bitball Treasure 20260306 0 0.0159975655 0.016006299 0.0159949039 0.0159958922 10425 0.0159958922 down down correct
BTS-USD.CC BitShares 20260306 0 0.00103552492539 0.0010548473392 0.00101620950385 0.00103361438729 81694 0.00103361438729 down down correct
BTT-USD.CC BitTorrent 20260306 0 3.3324502E-7 3.3412392E-7 3.2401823E-7 3.2741366E-7 6640333 3.2741366E-7 down down correct
BUB-USD.CC Bubble 20260306 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260306 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260306 0 0.00094890938754 0.00094890938754 0.00079386603638 0.00084282692098 0 0.00084282692098 down down correct
BUSD-USD.CC Binance USD 20260306 0 1.0006462501 1.0023741768 0.9993043488 1.0002969869 1100841 1.0002969869 down down correct
BUZZ-USD.CC BUZZCoin 20260306 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260306 0 0.00017830772757 0.00019000118535 0.00016703006973 0.00017896581784 10520 0.00017896581784 up up correct
C2-USD.CC Coin2.1 20260306 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260306 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260306 0 0.0267638327 0.0276364542 0.0254604491 0.0257017051 5129340 0.0257017051 down down correct
CAB-USD.CC Cabbage 20260306 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260306 0 1.389136015 1.3966188953 1.333594221 1.3378106879 24770910 1.3378106879 down down correct
CANN-USD.CC CannabisCoin 20260306 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260306 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260306 0 0.00028780517763 0.00028781171983 0.00028746075852 0.00028746075852 0 0.00028746075852 down down correct
CBK-USD.CC Commerzbank AG 20260306 0 0.2511334158 0.2520669564 0.245885462 0.2486563851 663510 0.2486563851 down up incorrect
CBP-USD.CC CashBackPro 20260306 0 0.00920687969125 0.01064928 0.00912717439241 0.00924350256282 0 0.00924350256282 up up correct
CEL-USD.CC Celsius 20260306 0 0.0225851907 0.0228900736 0.0219349776 0.0222007377 37127 0.0222007377 down down correct
CELO-USD.CC Celo 20260306 0 0.0787699501 0.0795873304 0.0749822068 0.0753510237 4350741 0.0753510237 down down correct
CERE-USD.CC Cere Network 20260306 0 0.00025746411867 0.00025762729045 0.00025097768787 0.00025127967425 112893 0.00025127967425 down down correct
CF-USD.CC Californium 20260306 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260306 0 0.0497228869 0.0510424844 0.0483350258 0.0488489821 14217022 0.0488489821 down down correct
CHAIN-USD.CC Chain Games 20260306 0 0.00453929087486 0.00458503017385 0.00413861121749 0.00422443982103 8683 0.00422443982103 down down correct
CHESS-USD.CC ChessCoin 20260306 0 0.0020929460236 0.00212796193582 0.00198992371024 0.00208272840876 47204 0.00208272840876 down down correct
CHI-USD.CC XAYA 20260306 0 0.0112356658 0.0112419721 0.0103617938 0.0103867236 820 0.0103867236 down up incorrect
CHP-USD.CC CoinPoker 20260306 0 0.0270635567 0.0270635567 0.00958247235079 0.00958247235079 0 0.00958247235079 down down correct
CHR-USD.CC Chromia 20260306 0 0.0169611186 0.0171902508 0.0156381505 0.0160668971 4065339 0.0160668971 down up incorrect
CHSB-USD.CC SwissBorg 20260306 0 0.1940983472 0.1984896823 0.1874315307 0.192064277 336641 0.192064277 down up incorrect
CHZ-USD.CC Chiliz 20260306 0 0.0370536805 0.0377123462 0.0355008001 0.0364156595 52838916 0.0364156595 down down correct
CJ-USD.CC Cryptojacks 20260306 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260306 0 0.00150469065595 0.00151864285474 0.00146215932238 0.00146503486575 2939633 0.00146503486575 down down correct
CLAM-USD.CC Clams 20260306 0 0.0912892895 0.0912892895 0.0912892895 0.0912892895 0 0.0912892895
CLO-USD.CC Callisto Network 20260306 0 3.750630562E-5 3.750630562E-5 3.640943509E-5 3.640943509E-5 0 3.640943509E-5 down down correct
CLOAK-USD.CC CloakCoin 20260306 0 0.4386626586 0.4386626586 0.2080522826 0.4086655597 1 0.4086655597 down down correct
CLT-USD.CC Cexlt 20260306 0 0.3290127347 0.329178035 0.3289481992 0.3290103765 0 0.3290103765 down down correct
CLUB-USD.CC ClubCoin 20260306 0 0.00650048612867 0.00859051320267 0.00649914859632 0.00838071815256 100037 0.00838071815256 up up correct
CLV-USD.CC Clover Finance 20260306 0 0.00391000461972 0.00398200904332 0.00372651557797 0.00389625313571 594008 0.00389625313571 down down correct
CNB-USD.CC Coinsbit Token 20260306 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNNS-USD.CC CNNS 20260306 0 1.299983432E-5 1.498239761E-5 1.200699048E-5 1.319821663E-5 803 1.319821663E-5 up up correct
CNS-USD.CC Centric Cash 20260306 0 3.1881425E-7 3.1883479E-7 2.4294994E-7 2.4307883E-7 15145 2.4307883E-7 down down correct
CNT-USD.CC Centurion 20260306 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260306 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260306 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260306 0 18.0700954901 18.2055911929 17.3086304105 17.4200701421 44572970 17.4200701421 down down correct
CONX-USD.CC Concoin 20260306 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260306 0 5340.8844410958 5341.1335085518 5109.9905120202 5109.9905120202 0 5109.9905120202 down up incorrect
CORX-USD.CC CorionX 20260306 0 3.230903179E-5 3.230903179E-5 3.136921919E-5 3.137644003E-5 0 3.137644003E-5 down down correct
COS-USD.CC Contentos 20260306 0 0.00099464070796 0.00100227766099 0.00085680303976 0.00088068156466 3844038 0.00088068156466 down down correct
COT-USD.CC CoTrader 20260306 0 1.92425098E-6 1.93812432E-6 1.7695704E-6 1.92489931E-6 4 1.92489931E-6 up up correct
COTI-USD.CC COTI 20260306 0 0.0125827074 0.0126254654 0.011823331 0.0119703453 4021534 0.0119703453 down down correct
COVAL-USD.CC Circuits of Value 20260306 0 0.00012545227263 0.00012545227263 0.00011825332781 0.00011825332781 0 0.00011825332781 down down correct
CPOOL-USD.CC Clearpool 20260306 0 0.0200957097 0.0224481015 0.0198352141 0.0203515921 6899678 0.0203515921 up up correct
CRDT-USD.CC CRDT 20260306 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260306 0 0.6870592304 0.6870592304 0.5216468388 0.6507818531 0 0.6507818531 down down correct
CRO-USD.CC Crypto.com Coin 20260306 0 0.0770391168 0.0777835599 0.0753440091 0.076068667 8568805 0.076068667 down down correct
CRPT-USD.CC Crypterium 20260306 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260306 0 0.017925812 0.0180697524 0.0177248889 0.0178637459 40260 0.0178637459 down up incorrect
CRW-USD.CC Crown 20260306 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260306 0 6.499832371E-5 6.501255313E-5 5.244354899E-5 5.244354899E-5 1921 5.244354899E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260306 0 0.1584619478 0.158982986 0.1499626078 0.1520796335 2701064 0.1520796335 down down correct
CTSI-USD.CC Cartesi 20260306 0 0.0242535617 0.0243509703 0.0231094692 0.0236570719 3880019 0.0236570719 down down correct
CTXC-USD.CC Cortex 20260306 0 0.00213043607668 0.00253005416236 0.00202879468275 0.00207702819688 58033 0.00207702819688 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260306 0 0.1078133061 0.1108407571 0.1033353196 0.106030674 3615 0.106030674 down down correct
CVC-USD.CC Civic 20260306 0 0.030523933 0.0310298426 0.0297692306 0.0298112411 2604550 0.0298112411 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260306 0 0.00249117553104 0.00249117553104 0.00235883887192 0.00235883887192 134 0.00235883887192 down down correct
CVT-USD.CC CyberVein 20260306 0 0.00013192974306 0.00013192974306 0.00013192974306 0.00013192974306 0 0.00013192974306
CVX-USD.CC Convex Finance 20260306 0 2.0033919186 2.102323803 1.9622325011 2.0590377984 19102945 2.0590377984 up up correct
CWS-USD.CC Crowns 20260306 0 0.0219688474 0.0267329113 0.0203225518 0.0264195815 67344 0.0264195815 up down incorrect
CXO-USD.CC CargoX 20260306 0 0.1536417872 0.1550909481 0.150979502 0.1542477976 10587 0.1542477976 up up correct
CXT-USD.CC Coinonat 20260306 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260306 0 0.9998869928 1.0001630042 0.9995899659 0.9998635294 119823601 0.9998635294 down down correct
DAO-USD.CC GameDAO 20260306 0 0.0328433524 0.0391149493 0.031775982 0.0357388885 3580838 0.0357388885 up up correct
DAPP-USD.CC LiquidApps 20260306 0 3.450013293E-5 3.474886969E-5 3.172684584E-5 3.451175697E-5 46 3.451175697E-5 up up correct
DAR-USD.CC Mines of Dalarnia 20260306 0 0.00700937166369 0.00706815269325 0.00666902955039 0.00677230129272 2267058 0.00677230129272 down down correct
DARA-USD.CC Immutable 20260306 0 0.0016418867084 0.0016418867084 0.00158754262956 0.00158754262956 0 0.00158754262956 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260306 0 0.00067806086974 0.00068488694807 0.00066247841565 0.00067978637227 9550 0.00067978637227 up up correct
DASH-USD.CC Dash 20260306 0 34.3067681079 34.7314701347 32.1854081916 32.4890512081 56016666 32.4890512081 down down correct
DBC-USD.CC DeepBrain Chain 20260306 0 0.00031989592311 0.00041327795085 0.00029797745441 0.00038214836348 61999 0.00038214836348 up up correct
DCR-USD.CC Decred 20260306 0 31.0624840634 31.766891889 28.8575208414 28.9277689921 4989900 28.9277689921 down down correct
DEGO-USD.CC DeroGold 20260306 0 0.2964568942 0.3007810977 0.2498375057 0.2687552868 7571895 0.2687552868 down up incorrect
DEM-USD.CC Deutsche eMark 20260306 0 0.00201182295883 0.00201182295883 0.00135538946299 0.00136221853245 1 0.00136221853245 down up incorrect
DENT-USD.CC Dent 20260306 0 0.00023627127738 0.0002385460049 0.00022284254449 0.00022936100981 7110891 0.00022936100981 down down correct
DEP-USD.CC DEAPcoin 20260306 0 0.00122788150312 0.0012304829218 0.00121939120069 0.00122325852463 121212 0.00122325852463 down down correct
DERI-USD.CC Deri Protocol 20260306 0 0.00247855413766 0.0025423794314 0.00247374945244 0.002513247056 31220 0.002513247056 up up correct
DERO-USD.CC Dero 20260306 0 0.249396244 0.2510423695 0.2286615064 0.2325648446 4741 0.2325648446 down down correct
DEUS-USD.CC DEUS Finance 20260306 0 2.8689254254 2.8689254254 2.7359992275 2.7504359583 468 2.7504359583 down down correct
DEXE-USD.CC DeXe 20260306 0 3.5059183208 3.7469942639 3.5053721778 3.6786129324 8998029 3.6786129324 up down incorrect
DFD-USD.CC DefiDollar DAO 20260306 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260306 0 2.958664382E-5 2.958664382E-5 1.951420043E-5 2.122287119E-5 2591 2.122287119E-5 down down correct
DFT-USD.CC DraftCoin 20260306 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260306 0 0.00410318632843 0.00410857218597 0.00399467627845 0.00401889166027 1925081 0.00401889166027 down down correct
DGC-USD.CC Digitalcoin 20260306 0 0.00141607744929 0.00142689401929 0.00135538946299 0.00136221853245 53 0.00136221853245 down down correct
DHT-USD.CC dHEDGE 20260306 0 0.0797144277 0.0797328842 0.0795971881 0.0796083139 7078 0.0796083139 down down correct
DIA-USD.CC DIA 20260306 0 0.1878167479 0.1916750148 0.1790409412 0.1799296435 1917391 0.1799296435 down down correct
DIAMOND-USD.CC Diamond 20260306 0 1.4786537183 1.5091476636 1.4116863857 1.4287743919 32914 1.4287743919 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260306 0 9.49137601E-5 9.947238161E-5 9.060403653E-5 9.406671205E-5 34 9.406671205E-5 down up incorrect
DIME-USD.CC Dimecoin 20260306 0 5.1853049E-7 1.08756768E-6 3.8411039E-7 4.3106044E-7 1 4.3106044E-7 down down correct
DIP-USD.CC Dipper Network 20260306 0 0.00231999317887 0.00233671971099 0.0018589009128 0.00187032306734 45 0.00187032306734 down down correct
DKA-USD.CC dKargo 20260306 0 0.0045958794522 0.00466149660827 0.00453327488077 0.00456455600377 637701 0.00456455600377 down up incorrect
DLC-USD.CC Dollarcoin 20260306 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260306 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260306 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260306 0 0.00784168476754 0.00811566067538 0.00702098954429 0.00740982346742 183752 0.00740982346742 down down correct
DODO-USD.CC DODO 20260306 0 0.0143469879 0.0146584324 0.0135678372 0.0139027129 3949327 0.0139027129 down down correct
DOGE-USD.CC Dogecoin 20260306 0 0.0935361457 0.0942541963 0.0900657296 0.0912616083 1016580083 0.0912616083 down down correct
DOGEC-USD.CC DogeCash 20260306 0 0.00017553952083 0.00068892906403 0.00013068415777 0.00014665775958 0 0.00014665775958 down down correct
DONUT-USD.CC Donut 20260306 0 0.00126111357167 0.00126111357167 0.00119309833791 0.00119327721094 0 0.00119327721094 down down correct
DOT-USD.CC Polkadot [IOU] 20260306 0 1.5302728637 1.5462110769 1.4570277079 1.4877060116 140652556 1.4877060116 down down correct
DPI-USD.CC DeFi Pulse Index 20260306 0 48.0910116984 48.338188549 45.5018710128 45.5204877078 0 45.5204877078 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260306 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260306 0 0.0111146267 0.011486306 0.0103959012 0.0106191717 2 0.0106191717 down down correct
DSLA-USD.CC DSLA Protocol 20260306 0 3.261083666E-5 3.370276042E-5 3.165606759E-5 3.233525188E-5 0 3.233525188E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260306 0 0.00133117312876 0.00133117312876 0.0012886150996 0.00128878089962 0 0.00128878089962 down down correct
DUSK-USD.CC Dusk Network 20260306 0 0.0893781076 0.0936445098 0.0867110461 0.0882512614 10400199 0.0882512614 down down correct
DVI-USD.CC Dvision Network 20260306 0 0.00016387290688 0.0001773869865 0.00011767236282 0.00015632608129 0 0.00015632608129 down down correct
DYDX-USD.CC dYdX 20260306 0 0.0914690073 0.0924422939 0.0850470734 0.0853972976 8498508 0.0853972976 down down correct
DYP-USD.CC DeFi Yield Protocol 20260306 0 0.0020979943611 0.0020979943611 0.00202571099809 0.00202571099809 0 0.00202571099809 down down correct
ECO-USD.CC EcoCoin 20260306 0 1.03496342E-6 1.03496342E-6 1.03496342E-6 1.03496342E-6 0 1.03496342E-6
EDRC-USD.CC EDRCoin 20260306 0 0.00637168259521 0.00642102308679 0.0061887576696 0.00619133643513 0 0.00619133643513 down down correct
EFI-USD.CC Efinity 20260306 0 0.0321516803 0.0455360498 0.0313026927 0.0452055997 99 0.0452055997 up up correct
EGG-USD.CC Nestree 20260306 0 0.0035667042118 0.00401506667255 0.00353703970634 0.00398383528841 9049 0.00398383528841 up up correct
EGLD-USD.CC Elrond 20260306 0 4.14421313 4.2418237689 4.0359383846 4.1233998597 6903358 4.1233998597 down up incorrect
ELF-USD.CC aelf 20260306 0 0.0761957638 0.0766611786 0.0755631365 0.075698565 796433 0.075698565 down down correct
ELON-USD.CC Dogelon Mars 20260306 0 3.940774E-8 3.988146E-8 3.70461E-8 3.711135E-8 2106459 3.711135E-8 down down correct
EMC-USD.CC Emercoin 20260306 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260306 0 0.0189106022 0.019144056 0.0181587475 0.0183829163 5523803 0.0183829163 down down correct
ENS-USD.CC Ethereum Name Service 20260306 0 6.1222825768 6.2056575216 5.791401628 5.8846407447 20179863 5.8846407447 down down correct
ENT-USD.CC Eternity 20260306 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260306 0 0.078552382 0.0822237857 0.0762238277 0.0786374031 191758 0.0786374031 up up correct
EOSDAC-USD.CC eosDAC 20260306 0 0.00011034064164 0.00011034064164 0.00011034064164 0.00011034064164 0 0.00011034064164
EPIC-USD.CC Epic Cash 20260306 0 0.4916937336 0.4940760785 0.4609581926 0.4620955609 7078 0.4620955609 down down correct
ERG-USD.CC Ergo 20260306 0 0.3163920228 0.3206434103 0.310586414 0.318897378 188444 0.318897378 up up correct
ERSDL-USD.CC UnFederalReserve 20260306 0 4.60290321E-6 7.55571614E-6 4.58237383E-6 7.50415888E-6 4 7.50415888E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260306 0 0.00025406677486 0.00025589852855 0.000233643662 0.00025415237688 1 0.00025415237688 up up correct
ESS-USD.CC Essentia 20260306 0 7.65317839E-6 7.65317839E-6 7.65317839E-6 7.65317839E-6 0 7.65317839E-6
ETC-USD.CC Ethereum Classic 20260306 0 8.6499473944 8.7157643064 8.1352237419 8.2493071007 63286757 8.2493071007 down down correct
ETH-USD.CC Ethereum 20260306 0 2072.0256347656 2092.5151367188 1957.0150146484 1978.7512207031 19733648079 1978.7512207031 down down correct
ETHIX-USD.CC EthicHub 20260306 0 0.2108631812 0.2119476739 0.2056439478 0.2077469297 0 0.2077469297 down down correct
ETHM-USD.CC Ethereum Meta 20260306 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260306 0 0.31524899601936 0.31866800785065 0.29976999759674 0.30518499016762 4247293 0.30518499016762 down up incorrect
ETN-USD.CC Electroneum 20260306 0 0.00098451339469 0.00101927851874 0.00097901760459 0.0010116355156 283830 0.0010116355156 up down incorrect
EUC-USD.CC Eurocoin 20260306 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260306 0 1.2490648263 1.2751534761 1.211614328 1.2450105735 16856 1.2450105735 down down correct
EVIL-USD.CC Evil Coin 20260306 0 0.00205357369927 0.00205357369927 0.00205357369927 0.00205357369927 0 0.00205357369927
EWT-USD.CC Energy Web Token 20260306 0 0.4988911849 0.5008045129 0.4654105065 0.4654810636 255150 0.4654810636 down down correct
EXM-USD.CC EXMO Coin 20260306 0 0.00527982274445 0.00528393259612 0.00524305646773 0.0052496396055 2851919 0.0052496396055 down down correct
eXRD-USD.CC E-RADIX 20260306 0 0.00210489861061 0.00210489861061 0.00195664953936 0.00195664953936 2179 0.00195664953936 down down correct
FARM-USD.CC Harvest Finance 20260306 0 12.9768693658 13.198012346 12.2310517459 12.3984463436 911196 12.3984463436 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260306 0 0.4970429256 0.5097499127 0.4919322193 0.5029722559 3770940 0.5029722559 up up correct
FET-USD.CC Fetch.AI 20260306 0 0.1526109602 0.1539804714 0.1442792346 0.1457903112 114847324 0.1457903112 down down correct
FIDA-USD.CC Bonfida 20260306 0 0.0158650534 0.0166926461 0.0153207642 0.0153217832 24302299 0.0153217832 down down correct
FIL-USD.CC Filecoin [Futures] 20260306 0 1.0113189587 1.0215263259 0.9656872695 0.9771069654 87927483 0.9771069654 down down correct
FIN-USD.CC FENNIECOIN 20260306 0 2.900163772E-5 2.901508365E-5 2.899411988E-5 2.899621884E-5 55057 2.899621884E-5 down down correct
FIO-USD.CC FIO Protocol 20260306 0 0.00875459770347 0.00906075242834 0.00824928756502 0.00829211027176 5046579 0.00829211027176 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260306 0 0.00054849296037 0.00055021175884 0.00050996443621 0.00051593028664 8895 0.00051593028664 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260306 0 0.0124822693 0.0125087641 0.0119845372 0.0121215046 2115353 0.0121215046 down down correct
FIRO-USD.CC Firo 20260306 0 0.7513487177 0.7520679473 0.705894377 0.7105418247 296848 0.7105418247 down down correct
FIS-USD.CC Stafi 20260306 0 0.017139583 0.0177195095 0.0165221916 0.017382561 452486 0.017382561 up up correct
FLIXX-USD.CC Flixxo 20260306 0 0.00872478520401 0.0087876885786 0.00802344488482 0.00872772482166 0 0.00872772482166 up up correct
FLM1-USD.CC Flamingo 20260306 0 0.00294237433706 0.00685692585802 0.00287935305586 0.00289172231206 211753 0.00289172231206 down down correct
FLOKI-USD.CC Floki Inu 20260306 0 2.908124305E-5 2.928338842E-5 2.737641451E-5 2.813059812E-5 27327695 2.813059812E-5 down down correct
FLOW-USD.CC Flow 20260306 0 0.0342645541 0.0464152993 0.0341429646 0.0452419237 93542122 0.0452419237 up up correct
FOR-USD.CC The Force Protocol 20260306 0 0.0002658624792 0.00084351859446 0.00021987209177 0.00045082585696 139005 0.00045082585696 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260306 0 0.9679579877 0.9771991539 0.8210638486 0.8492641919 5884795 0.8492641919 down down correct
FOX-USD.CC SmartFox 20260306 0 0.00708553921015 0.00716031271416 0.00670331186404 0.00681289016888 81532 0.00681289016888 down down correct
FRAX-USD.CC Frax 20260306 0 0.9915152428 0.9924658745 0.9900923289 0.9915911005 485390 0.9915911005 up up correct
FRC-USD.CC Freicoin 20260306 0 0.00778842597107 0.00784791710607 0.00476776486359 0.00476776486359 25 0.00476776486359 down up incorrect
FREE-USD.CC FREE Coin 20260306 0 4.190087E-8 6.303626E-8 4.183059E-8 6.273848E-8 155115 6.273848E-8 up up correct
FRN-USD.CC Francs 20260306 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260306 0 0.0144589915 0.0144589915 0.0140667719 0.0140667719 0 0.0140667719 down down correct
FRST-USD.CC FirstCoin 20260306 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260306 0 2.14225965E-5 2.149756953E-5 2.14225965E-5 2.149756953E-5 0 2.149756953E-5 up up correct
FSCC-USD.CC Fisco 20260306 0 0.0768095472 0.0768765394 0.0633376385 0.0646383929 84 0.0646383929 down down correct
FSN-USD.CC Fusion 20260306 0 0.015896772 0.0170088421 0.0158951238 0.0169979091 5529 0.0169979091 up down incorrect
FTC-USD.CC Feathercoin 20260306 0 0.00141705398302 0.0014226754163 0.00135538946299 0.00136221853245 44 0.00136221853245 down down correct
FTT-USD.CC FTX Token 20260306 0 0.2921791596 0.2966690433 0.2775949614 0.2827450247 1982256 0.2827450247 down down correct
FTX-USD.CC FintruX Network 20260306 0 0.00036622228509 0.0003688626501 0.00033678357132 0.00036634567535 6 0.00036634567535 up up correct
FUN-USD.CC FunFair 20260306 0 0.00139321450906 0.00141174240687 0.00114363613238 0.00118131396806 5726510 0.00118131396806 down up incorrect
FUND-USD.CC Unification 20260306 0 0.008270014731 0.00861011114365 0.008270014731 0.00861011114365 0 0.00861011114365 up up correct
FUSE-USD.CC Fuse Network 20260306 0 0.00406057526074 0.00414342592179 0.00387012689095 0.00394610001043 243113 0.00394610001043 down up incorrect
FXS-USD.CC Frax Share USD 20260306 0 0.5814869611 0.6060453892 0.5767942449 0.58655128 1394217 0.58655128 up down incorrect
FYD-USD.CC FYDcoin 20260306 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260306 0 1.5878432928 1.6019058636 1.5794055905 1.5836466529 403691 1.5836466529 down up incorrect
GALA-USD.CC Gala 20260306 0 0.0035435086571 0.00357674566061 0.00335957641697 0.00342501077343 23626280 0.00342501077343 down down correct
GAME-USD.CC GameCredits 20260306 0 0.00033802462075 0.00033802462075 0.00032323553929 0.00032323553929 0 0.00032323553929 down down correct
GAS-USD.CC Gas 20260306 0 1.6101825415 1.6171906836 1.5444229736 1.5619654398 2459508 1.5619654398 down down correct
GB-USD.CC GoldBlocks 20260306 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260306 0 4.0939917559 4.3393908939 4.0175500628 4.13910093 12425 4.13910093 up up correct
GEEQ-USD.CC GEEQ 20260306 0 0.0137019344 0.0138007235 0.0124295493 0.0124603836 165808 0.0124603836 down down correct
GENE1-USD.CC Genopets 20260306 0 0.00179556796699 0.0018048322139 0.00170383250839 0.00172255848541 0 0.00172255848541 down down correct
GFARM2-USD.CC Gains Farm v2 20260306 0 1332.0806700604 1332.0807110796 1286.7787442666 1290.435549616 0 1290.435549616 down down correct
GHOST-USD.CC Ghost 20260306 0 0.0214454469 0.021835805 0.020920272 0.020920272 0 0.020920272 down down correct
GHST-USD.CC Aavegotchi 20260306 0 0.086898471 0.0871272774 0.0843287448 0.0843728448 451854 0.0843728448 down up incorrect
GLC-USD.CC GoldCoin 20260306 0 0.00484635020042 0.00487976041874 0.00138376479261 0.00339375664732 526 0.00339375664732 down down correct
GLEEC-USD.CC Gleec Coin 20260306 0 0.0260009956 0.0260032447 0.0259951076 0.0259975126 33 0.0259975126 down down correct
GLM-USD.CC Golem 20260306 0 0.1311109335 0.1327342 0.125346786 0.1292727798 7528965 0.1292727798 down down correct
GLMR-USD.CC Moonbeam 20260306 0 0.0122389578 0.0123628032 0.0118470489 0.012025434 2045873 0.012025434 down down correct
GM-USD.CC GM 20260306 0 5.330301E-6 5.36096787E-6 5.20911043E-6 5.35930114E-6 50945 5.35930114E-6 up up correct
GMX11857-USD.CC GMX 20260306 0 7.20286295 7.2084161342 6.8049744441 6.9064361923 7763427 6.9064361923 down down correct
GNO-USD.CC Gnosis 20260306 0 131.2769955987 132.4517963007 124.6503119614 125.988599888 2050351 125.988599888 down down correct
GNX-USD.CC Genaro Network 20260306 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260306 0 0.5267437149 0.5267437149 0.5267437149 0.5267437149 0 0.5267437149
GOF-USD.CC Golff 20260306 0 0.00142716747485 0.00142716747485 0.00141298013138 0.00141298013138 0 0.00141298013138 down down correct
GRIN-USD.CC Grin 20260306 0 0.0403079166 0.0418667833 0.0402874291 0.0412948565 10582 0.0412948565 up up correct
GRLC-USD.CC Garlicoin 20260306 0 0.00637234852178 0.00642102308679 0.00631504595679 0.00635255993811 0 0.00635255993811 down down correct
GRS-USD.CC Groestlcoin 20260306 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260306 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260306 0 0.0174177567 0.0174355422 0.0174177567 0.0174355422 0 0.0174355422 up down incorrect
GT-USD.CC Gatechain Token 20260306 0 7.1527235469 7.2357149546 6.8381729493 6.9711501801 2920598 6.9711501801 down down correct
GTO-USD.CC Gifto 20260306 0 3.802704791E-5 0.0001110073843 3.70488425E-5 3.70488425E-5 0 3.70488425E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260306 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260306 0 0.00558035050267 0.00558035050267 0.00539425317852 0.0054212548578 0 0.0054212548578 down down correct
GUSD-USD.CC Gemini Dollar 20260306 0 1.0000071357 1.0011889336 0.9977537947 0.9999006724 884452 0.9999006724 down down correct
GXC-USD.CC GXChain 20260306 0 0.3457487677 0.3650564835 0.3455808772 0.3541933541 0 0.3541933541 up up correct
HAKKA-USD.CC Hakka Finance 20260306 0 0.00198165689164 0.00209509218348 0.00198165689164 0.00209331719897 0 0.00209331719897 up down incorrect
HARD-USD.CC HARD Protocol 20260306 0 0.00145197083496 0.00308616871025 0.00132596912557 0.00268133841899 16972 0.00268133841899 up down incorrect
HBAR-USD.CC Hedera Hashgraph 20260306 0 0.0995292879 0.1008406566 0.0962645142 0.0975325063 88904515 0.0975325063 down down correct
HBD-USD.CC Hive Backed Dollar 20260306 0 0.8970162212 0.9394728936 0.8927211025 0.8985313356 9 0.8985313356 up up correct
HBN-USD.CC HoboNickels 20260306 0 0.00068026157222 0.00068026157222 0.00068026157222 0.00068026157222 0 0.00068026157222
HBO-USD.CC Hash Bridge Oracle 20260306 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260306 0 0.00015090685194 0.00015142019686 0.00014612729324 0.00014712823443 5 0.00014712823443 down up incorrect
HEDG-USD.CC HedgeTrade 20260306 0 2.503827904E-5 5.90795735E-5 2.26760013E-5 5.894235018E-5 1 5.894235018E-5 up up correct
HEGIC-USD.CC HEGIC 20260306 0 0.0144659473 0.0155202538 0.0135087346 0.013695485 14 0.013695485 down down correct
HELMET-USD.CC Helmet Insure 20260306 0 0.00229574996319 0.00229574996319 0.00217125004052 0.00217498303172 0 0.00217498303172 down down correct
HEX-USD.CC HEX 20260306 0 0.00078303177452 0.00078349487141 0.00059895367551 0.00066617274059 168854 0.00066617274059 down down correct
HEZ-USD.CC Hermez Network 20260306 0 3.1774419758 3.1967837276 3.1380099839 3.1604935086 10633 3.1604935086 down down correct
HGET-USD.CC Hedget 20260306 0 0.0572776563 0.0574066091 0.0556468973 0.0566897871 38480 0.0566897871 down down correct
HIBS-USD.CC Hiblocks 20260306 0 6.52091689E-6 6.52232481E-6 6.42921559E-6 6.43013115E-6 15906 6.43013115E-6 down down correct
HIGH-USD.CC Highstreet 20260306 0 0.14146700501442 0.14418299496174 0.13560500741005 0.1366810053587 4877263 0.1366810053587 down down correct
HMQ-USD.CC Humaniq 20260306 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260306 0 0.00561665795798 0.00650518376714 0.00560479485345 0.00597899604552 28597 0.00597899604552 up down incorrect
HNST-USD.CC Honest 20260306 0 0.00212768472456 0.0021877728335 0.0021175211268 0.00212516012484 0 0.00212516012484 down down correct
HNT-USD.CC Helium 20260306 0 1.2073449004 1.2176006022 1.1650063683 1.196868619 2718790 1.196868619 down down correct
HNY-USD.CC Honey 20260306 0 1.0545643983 1.0584909544 1.0308143114 1.0338776267 0 1.0338776267 down up incorrect
HOGE-USD.CC Hoge Finance 20260306 0 4.70649952E-6 4.79517867E-6 4.50114636E-6 4.50114636E-6 0 4.50114636E-6 down down correct
HOPR-USD.CC HOPR 20260306 0 0.0218005098 0.0221397086 0.0208685102 0.0210680729 183357 0.0210680729 down down correct
HOT-USD.CC Hydro Protocol 20260306 0 0.00039539326088 0.00040587400663 0.000387573735 0.00039635352771 268141 0.00039635352771 up down incorrect
HOT1-USD.CC Holo 20260306 0 0.00039467090904 0.00040715555609 0.00038754727863 0.00039659122679 9270521 0.00039659122679 up down incorrect
HPY-USD.CC Hyper Pay 20260306 0 0.00026098113396 0.00026098113396 0.00024555088824 0.00025190223711 35891 0.00025190223711 down up incorrect
HT-USD.CC Huobi Token 20260306 0 0.1888226847 0.1966573542 0.1073676185 0.1100933621 85757 0.1100933621 down down correct
HTR-USD.CC Hathor Network 20260306 0 0.00565253925988 0.00565276426794 0.00452631701286 0.00494406785568 408416 0.00494406785568 down up incorrect
HUB-USD.CC Hub - Human Trust Protocol 20260306 0 9.396038411E-5 9.396038411E-5 9.396038411E-5 9.396038411E-5 0 9.396038411E-5
HUNT-USD.CC HUNT 20260306 0 0.0993562802 0.100229909 0.0954550346 0.0972126082 135525 0.0972126082 down down correct
HUSH-USD.CC Hush 20260306 0 0.0349477949 0.0349477949 0.0349477949 0.0349477949 0 0.0349477949
HVCO-USD.CC High Voltage 20260306 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260306 0 0.00271860527879 0.00278269278401 0.00254932519969 0.00258200127212 0 0.00258200127212 down down correct
HYDRA-USD.CC HYDRA 20260306 0 0.0488123987 0.0491465333 0.0487784598 0.0490512385 106587 0.0490512385 up up correct
HYVE-USD.CC Hyve 20260306 0 0.00043893038454 0.00043893038454 0.00043031643076 0.00043031643076 0 0.00043031643076 down down correct
IBANK-USD.CC iBank 20260306 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260306 0 0.00071970164745 0.00072660759776 0.00071959598393 0.00072590756633 115678 0.00072590756633 up up correct
ICHI-USD.CC ICHI 20260306 0 0.1128438896 0.113918557 0.1085751593 0.1086619395 0 0.1086619395 down down correct
ICOB-USD.CC ICOBID 20260306 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260306 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260306 0 2.5099932937 2.6345537061 2.4384250197 2.4876888366 74537214 2.4876888366 down down correct
ICX-USD.CC ICON 20260306 0 0.0369038872 0.0379530998 0.0353845396 0.0359240564 995967 0.0359240564 down down correct
ID-USD.CC Infinite Divs 20260306 0 0.00418958085339 0.00418958085339 0.0039379036827 0.0039379036827 0 0.0039379036827 down down correct
IDEX-USD.CC IDEX 20260306 0 0.00683631336576 0.00708947714096 0.00665407434331 0.00685417352882 2503536 0.00685417352882 up up correct
IDLE-USD.CC IDLE 20260306 0 0.00045080517979 0.00045405536492 0.00041456728496 0.00045095706833 2 0.00045095706833 up up correct
IETHEREUM-USD.CC iEthereum 20260306 0 0.00707149349165 0.00707149349165 0.00707149349165 0.00707149349165 0 0.00707149349165
IFT-USD.CC InvestFeed 20260306 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260306 0 0.00068362899328 0.00068362899328 0.00068362899328 0.00068362899328 0 0.00068362899328
ILV-USD.CC Illuvium 20260306 0 3.6917178905 3.7887652276 3.5131675479 3.564366363 7319031 3.564366363 down down correct
IMS-USD.CC Independent Money System 20260306 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260306 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260306 0 0.3053841214 0.3152842794 0.3014385546 0.3020891931 14672 0.3020891931 down down correct
INJ-USD.CC Injective Protocol 20260306 0 3.0253825655 3.0481509131 2.8421854193 2.9024768246 50021529 2.9024768246 down down correct
INXT-USD.CC Internxt 20260306 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260306 0 26.9131591005 27.0254836308 21.0042831136 23.7537035242 1013 23.7537035242 down down correct
IOST-USD.CC IOST 20260306 0 0.00113365034084 0.00115324834107 0.00109408243226 0.00109988589735 4913007 0.00109988589735 down down correct
IOTX-USD.CC IoTeX 20260306 0 0.00548279602235 0.00569641509167 0.00530330187253 0.00536724838704 4226227 0.00536724838704 down down correct
IQ-USD.CC Everipedia 20260306 0 0.00114824590839 0.00115940281272 0.0011100691674 0.00112364261815 1016752 0.00112364261815 down down correct
IRIS-USD.CC IRISnet 20260306 0 0.00456048356775 0.00473665778274 0.00038147512268 0.00378514559813 110980 0.00378514559813 down up incorrect
ISIKC-USD.CC Isiklar Coin 20260306 0 0.2478936069 0.2485479916 0.2476497757 0.2479694976 452205 0.2479694976 up up correct
ITAM-USD.CC ITAM Games 20260306 0 0.00723854071196 0.00723854071196 0.0070305124372 0.0070305124372 0 0.0070305124372 down down correct
IXC-USD.CC Ixcoin 20260306 0 0.051214708 0.051214708 0.051214708 0.051214708 0 0.051214708
JADE-USD.CC Jade Currency 20260306 0 0.00043613801849 0.00043613801849 0.00042193841066 0.00042193841066 34 0.00042193841066 down down correct
JASMY-USD.CC JasmyCoin 20260306 0 0.00567358903099 0.0057639117332 0.00549364433459 0.00558257087234 12727129 0.00558257087234 down up incorrect
JEWEL-USD.CC DeFi Kingdoms 20260306 0 0.0112269759 0.0112269759 0.0106947741 0.0107585203 0 0.0107585203 down down correct
JFC-USD.CC JFIN 20260306 0 0.0642720322 0.0642720322 0.0642720322 0.0642720322 0 0.0642720322
JFI-USD.CC JackPool finance 20260306 0 4.0189487808 4.0310955867 3.5886945446 3.5975138979 9433 3.5975138979 down up incorrect
JGN-USD.CC Juggernaut 20260306 0 0.00138641614896 0.00138641614896 0.00132791495002 0.00132791495002 0 0.00132791495002 down down correct
JRT-USD.CC Jarvis Reward Token 20260306 0 0.00084023764834 0.00084629553771 0.00077269529324 0.00084052074728 6 0.00084052074728 up up correct
JST-USD.CC JUST 20260306 0 0.0485305274 0.0495815319 0.0474947257 0.0488441077 29121351 0.0488441077 up up correct
JULD-USD.CC JulSwap 20260306 0 0.00019001072989 0.0001900988239 0.00018996147507 0.00018997522692 8450 0.00018997522692 down down correct
JUP-USD.CC Jupiter 20260306 0 0.0002338014401 0.00023485005104 0.00021290462104 0.0002137750307 0 0.0002137750307 down up incorrect
JUV-USD.CC Juventus Fan Token 20260306 0 0.5918230234 0.5964067547 0.575741069 0.5784331261 2692358 0.5784331261 down down correct
KAI-USD.CC kaicoin 20260306 0 0.00065661657378 0.00068419688745 0.00063663105854 0.00063948968276 9003 0.00063948968276 down up incorrect
KAN-USD.CC BitKan 20260306 0 0.00061498413976 0.00061801412358 0.00061188986829 0.00061591968305 92397 0.00061591968305 up up correct
KAVA-USD.CC Kava 20260306 0 0.0605245181 0.0619735953 0.0569584707 0.0580609491 10519728 0.0580609491 down down correct
KCS-USD.CC KuCoin Shares 20260306 0 8.0290571155 8.0378124191 7.6547941225 7.790027914 2588897 7.790027914 down down correct
KDA-USD.CC Kadena 20260306 0 0.00900922268172 0.00903900304982 0.00809056935102 0.00816312675606 41323 0.00816312675606 down down correct
KDAG-USD.CC King DAG 20260306 0 0.00035461412076 0.00041415608129 0.00029467363565 0.00035419335414 0 0.00035419335414 down down correct
KDG-USD.CC Kingdom Game 4.0 20260306 0 2.147708336E-5 2.225069106E-5 2.145249618E-5 2.200135601E-5 0 2.200135601E-5 up up correct
KEEP-USD.CC Keep network 20260306 0 0.1141475565 0.1141475577 0.0546067153 0.0546938212 16754 0.0546938212 down down correct
KEX-USD.CC Kira Network 20260306 0 0.00366071013132 0.00366071013132 0.00342404085606 0.00342702832032 0 0.00342702832032 down down correct
KEYFI-USD.CC KeyFi 20260306 0 0.0108794199 0.0108794199 0.0105997631 0.0105997631 0 0.0105997631 down down correct
KIN-USD.CC Kin 20260306 0 8.9752096E-7 8.9806027E-7 8.3620022E-7 8.4392413E-7 53781 8.4392413E-7 down down correct
KISHU-USD.CC Kishu Inu 20260306 0 2.605E-11 2.63E-11 2.495E-11 2.509E-11 139293 2.509E-11 down down correct
KLAY-USD.CC Klaytn 20260306 0 0.0541696293 0.0542960564 0.0531345975 0.0535185518 1224 0.0535185518 down down correct
KLIMA-USD.CC Klima DAO 20260306 0 0.04220847 0.0422146519 0.0404171353 0.0404648865 454 0.0404648865 down down correct
KLV-USD.CC Klever 20260306 0 0.0012267961244 0.00122767637908 0.00119570749175 0.00119649635436 193996 0.00119649635436 down up incorrect
KMD-USD.CC Komodo 20260306 0 0.0220962641 0.0221686172 0.0183833325 0.0205918402 198302 0.0205918402 down up incorrect
KNC-USD.CC Kyber Network Crystal v2 20260306 0 0.1333471116 0.135369795 0.1292205495 0.12943707 3809354 0.12943707 down down correct
KOBO-USD.CC Kobocoin 20260306 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260306 0 1.487103839 1.5391650547 1.4100085311 1.4158121524 66000 1.4158121524 down down correct
KRL-USD.CC Kryll 20260306 0 0.1533319501 0.1538889512 0.1519980916 0.1522955894 79803 0.1522955894 down down correct
KSM-USD.CC Kusama 20260306 0 4.6824391862 4.7340268957 4.3939760821 4.4316598432 5772324 4.4316598432 down down correct
KTON-USD.CC Darwinia Commitment Token 20260306 0 1.7169781181 1.7223286364 1.629638537 1.6357789708 8958 1.6357789708 down down correct
KUJI-USD.CC Kujira 20260306 0 0.0297711427 0.0329294926 0.0272895139 0.0276672535 0 0.0276672535 down down correct
KURT-USD.CC Kurrent 20260306 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260306 0 0.00106202109104 0.00107017051446 0.00101654209725 0.00102163303608 0 0.00102163303608 down down correct
LAYER-USD.CC UniLayer 20260306 0 0.00105332452296 0.00105332452296 0.00101322816252 0.00101432531982 0 0.00101432531982 down down correct
LAZIO-USD.CC Lazio Fan Token 20260306 0 0.7223151113 0.7254854532 0.6809429548 0.6895762356 1103686 0.6895762356 down up incorrect
LBK-USD.CC Liberbank 20260306 0 5437.8321791029 5437.8321791029 5437.8321791029 5437.8321791029 0 5437.8321791029
LCC-USD.CC Litecoin Cash 20260306 0 0.00141607744929 0.0028453508326 0.00140334354595 0.00272443706491 43 0.00272443706491 up up correct
LCX-USD.CC LCX 20260306 0 0.0464377108 0.0512490524 0.0439912507 0.0450039245 111978 0.0450039245 down down correct
LDO-USD.CC Leonardo SPA 20260306 0 0.3120900795 0.3162070213 0.2922477311 0.2974021557 44451021 0.2974021557 down down correct
LET-USD.CC LinkEye 20260306 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LGCY-USD.CC LGCY Network 20260306 0 5.5960009E-7 5.5960009E-7 5.5512851E-7 5.5512851E-7 0 5.5512851E-7 down down correct
LIKE-USD.CC LikeCoin 20260306 0 0.00100598742361 0.00189431134472 0.00094864973922 0.00183069539978 1101 0.00183069539978 up up correct
LINEAR-USD.CC Linear 20260306 0 2.490664674E-5 3.416538936E-5 1.634546754E-5 3.157290775E-5 914 3.157290775E-5 up down incorrect
LINK-USD.CC Chainlink 20260306 0 9.1970057924 9.2899752288 8.6811727192 8.7936663626 676654703 8.7936663626 down down correct
LINKA-USD.CC LINKA 20260306 0 0.00026194695121 0.00026398318035 0.00025077078137 0.00025198758969 355 0.00025198758969 down up incorrect
LIT1-USD.CC Litentry 20260306 0 0.0791698341 0.0801962553 0.0441116724 0.044401475 1979 0.044401475 down down correct
LIVE-USD.CC Live Stars 20260306 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260306 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260306 0 0.2920187194 0.2920187194 0.2782670865 0.2808695909 10771 0.2808695909 down down correct
LOOKS-USD.CC LooksRare 20260306 0 0.00057368560438 0.00058794161331 0.00055261090894 0.00055860789262 841760 0.00055860789262 down down correct
LOOM-USD.CC Loom Network 20260306 0 0.00126309658361 0.00126309658361 0.00126309658361 0.00126309658361 0 0.00126309658361
LPT-USD.CC Livepeer 20260306 0 2.3450201184 2.3777573963 2.2546410137 2.2652498994 9804439 2.2652498994 down down correct
LRC-USD.CC Loopring 20260306 0 0.032244179 0.0342884501 0.0304762792 0.0319460859 13106239 0.0319460859 down down correct
LSK-USD.CC Lisk 20260306 0 0.1331114564 0.1336247143 0.1275780893 0.1301326547 3768625 0.1301326547 down up incorrect
LTC-USD.CC Litecoin 20260306 0 55.4715740334 55.8206722325 53.1527188209 53.8108095585 296608685 53.8108095585 down down correct
LTCR-USD.CC Litecred 20260306 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260306 0 0.00282838716824 0.00291342559943 0.00273265639734 0.00282306394811 40815 0.00282306394811 down up incorrect
LTX-USD.CC Lattice Token 20260306 0 0.0110958456 0.011106261 0.0107606528 0.0108102656 74044 0.0108102656 down up incorrect
LUN-USD.CC Lunyr 20260306 0 0.00526756543767 0.00526756543767 0.00526756543767 0.00526756543767 0 0.00526756543767
LUNA20314-USD.CC Terra 20260306 0 0.0641690704 0.0646828392 0.0623373813 0.0629214725 7779175 0.0629214725 down up incorrect
MAHA-USD.CC MahaDAO 20260306 0 0.00900050825817 0.00900099637302 0.00899853469893 0.00899968371629 0 0.00899968371629 down down correct
MAN-USD.CC Matrix AI Network 20260306 0 0.00246800311799 0.00248229636211 0.00233075797419 0.00234013400713 91603 0.00234013400713 down down correct
MANA-USD.CC Decentraland 20260306 0 0.0975572537 0.0984454828 0.0924900333 0.0941075588 20001033 0.0941075588 down down correct
MANNA-USD.CC Manna 20260306 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260306 0 0.00357061061929 0.00366790228589 0.00342874689726 0.0034493326494 745904 0.0034493326494 down down correct
MAPS-USD.CC MAPS 20260306 0 0.00122771914126 0.00122771914126 0.00114548220011 0.00114548220011 0 0.00114548220011 down up incorrect
MARSCOIN-USD.CC Marscoin 20260306 0 0.0455629306 0.0459312365 0.0399264128 0.0399402017 6530 0.0399402017 down down correct
MASQ-USD.CC MASQ 20260306 0 0.0136493365 0.013681461 0.0127561523 0.0132270862 13 0.0132270862 down down correct
MATH-USD.CC MATH 20260306 0 0.0276760281 0.0277991137 0.0257377487 0.0263268193 315092 0.0263268193 down up incorrect
MATTER-USD.CC AntiMatter 20260306 0 0.00297546207941 0.00300616485995 0.00263819102244 0.00294740174216 10094 0.00294740174216 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260306 0 0.2990728572 0.3017260355 0.2834167917 0.2838020976 66700 0.2838020976 down down correct
MAX-USD.CC Maxcoin 20260306 0 0.00213969507448 0.00213969507448 0.00213969507448 0.00213969507448 0 0.00213969507448
MAY-USD.CC Theresa May Coin 20260306 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260306 0 0.00092155592761 0.00092783105162 0.0008854883128 0.00089403238307 754076 0.00089403238307 down down correct
MBOX-USD.CC Mobox 20260306 0 0.0190656322 0.0196371152 0.0167791236 0.0169543256 6976442 0.0169543256 down down correct
MC-USD.CC Merit Circle 20260306 0 0.0164408926 0.0164408926 0.0164073769 0.0164073769 0 0.0164073769 down down correct
MCB-USD.CC MCDEX 20260306 0 1.8591360963 1.8591360963 1.8349705844 1.8573762702 0 1.8573762702 down down correct
MDX-USD.CC Mdex 20260306 0 0.000614483019 0.0006829960382 0.00061220544089 0.00064892934876 9634 0.00064892934876 up up correct
MED-USD.CC MediBloc 20260306 0 0.00230433862285 0.0023136415648 0.00219158320064 0.00223982318609 227429 0.00223982318609 down up incorrect
MEME-USD.CC Memetic - PepeCoin 20260306 0 0.00062231778707 0.00062263603601 0.00059451742789 0.0005979544398 27866 0.0005979544398 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260306 0 0.00062231778707 0.00062263603601 0.00059451742789 0.0005979544398 27866 0.0005979544398 down down correct
META-USD.CC Metadium 20260306 0 0.00998285356769 0.0100053041 0.00953608534912 0.00970108045391 109307 0.00970108045391 down down correct
METIS-USD.CC MetisDAO 20260306 0 3.3304204201 3.3556830134 3.1730301188 3.3224412468 4501675 3.3224412468 down up incorrect
MFT-USD.CC Mainframe 20260306 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260306 0 1.950625E-8 1.950625E-8 1.869837E-8 1.890367E-8 0 1.890367E-8 down down correct
MINA-USD.CC Mina 20260306 0 0.0565582733 0.0579690363 0.055055214 0.0555079189 4621394 0.0555079189 down down correct
MIOTA-USD.CC IOTA 20260306 0 0.0661297295 0.066379704 0.0641046608 0.0647285179 10113282 0.0647285179 down down correct
MIRROR-USD.CC Mirror Protocol 20260306 0 0.004622353349 0.00484281640302 0.00460134434049 0.00466288089315 2869 0.00466288089315 up up correct
MITH-USD.CC Mithril 20260306 0 0.00035999541206 0.00036007271236 0.00031525740005 0.00035551196263 11036 0.00035551196263 down down correct
MIX-USD.CC MixMarvel 20260306 0 3.77195193E-6 3.80804608E-6 3.76647226E-6 3.77049053E-6 13624 3.77049053E-6 down down correct
MKR-USD.CC Maker 20260306 0 1817.0828611789 1817.0828611789 1686.7709853855 1686.7709853855 108983 1686.7709853855 down down correct
MLN-USD.CC Melon 20260306 0 3.2780991265 3.3013671937 3.1278435587 3.1632526914 2909729 3.1632526914 down up incorrect
MMO-USD.CC MMOCoin 20260306 0 3.719122378E-5 7.800500451E-5 2.755003992E-5 3.091749758E-5 0 3.091749758E-5 down up incorrect
MNTP-USD.CC GoldMint 20260306 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260306 0 0.1650646353 0.1664628335 0.1620631557 0.1629786675 14848 0.1629786675 down down correct
MOBI-USD.CC Mobius 20260306 0 0.00191797555648 0.00206315125136 0.00169977599091 0.00177975951593 8664 0.00177975951593 down down correct
MOC-USD.CC Moss Coin 20260306 0 0.0271609079 0.0275841742 0.0266408772 0.0270186983 149480 0.0270186983 down up incorrect
MODX-USD.CC MODEL-X-coin 20260306 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260306 0 0.00189762197877 0.00189762197877 0.00189762197877 0.00189762197877 0 0.00189762197877
MOLK-USD.CC MobilinkToken 20260306 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260306 0 0.0713515307 0.0788525513 0.0684978889 0.074818905 22840 0.074818905 up up correct
MONAVALE-USD.CC Monavale 20260306 0 44.9755114701 45.8439190524 41.8569860016 43.1311957444 1 43.1311957444 down down correct
MORPHER-USD.CC Morpher 20260306 0 0.0104998662 0.011245941 0.00854323648381 0.0101596272 10168 0.0101596272 down up incorrect
MOTO-USD.CC Motocoin 20260306 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260306 0 1.2764323058 1.3221427489 1.2442393797 1.2611298992 1966409 1.2611298992 down down correct
MPH-USD.CC Chasyr Token 20260306 0 0.0138041661 0.0139036904 0.0126945206 0.0138088171 27 0.0138088171 up up correct
MRPH-USD.CC Morpheus Network 20260306 0 0.0238372167 0.0255568283 0.0236465804 0.0236467399 0 0.0236467399 down down correct
MRX-USD.CC Metrix 20260306 0 1.845170092E-5 3.22581122E-5 1.405078462E-5 1.94576523E-5 10 1.94576523E-5 up up correct
MST-USD.CC MustangCoin 20260306 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MSWAP-USD.CC MoneySwap 20260306 0 1.23403486E-6 1.23403486E-6 1.23403486E-6 1.23403486E-6 0 1.23403486E-6
MT-USD.CC MyToken 20260306 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260306 0 0.0312957337 0.0313016239 0.0299820573 0.03006388 6 0.03006388 down down correct
MTL-USD.CC Metal 20260306 0 0.2811866715 0.2853618965 0.2677935026 0.2712026973 1070034 0.2712026973 down down correct
MTLX-USD.CC Mettalex 20260306 0 0.0309428555 0.0309428555 0.0293559502 0.0293559502 0 0.0293559502 down down correct
MTRG-USD.CC Meter Governance 20260306 0 0.0217517 0.0217811313 0.0213981718 0.0216659189 79437 0.0216659189 down up incorrect
MTV-USD.CC MultiVAC 20260306 0 0.00022919020319 0.00023045585945 0.00022746309829 0.00022804406845 211484 0.00022804406845 down down correct
MULTI-USD.CC Multichain 20260306 0 0.1922923477 0.2032779222 0.1831541376 0.189471094 10448 0.189471094 down down correct
MUSE-USD.CC Muse 20260306 0 0.3158877632 0.3333262614 0.2894138644 0.2894182146 9668 0.2894182146 down down correct
MUST-USD.CC Must 20260306 0 0.3433073577 0.3433073577 0.3412558904 0.3412558904 0 0.3412558904 down down correct
MX-USD.CC MX Token 20260306 0 1.8442258313 1.8443098062 1.8120720877 1.8218595295 4834513 1.8218595295 down up incorrect
MXC-USD.CC Machine Xchange Coin 20260306 0 0.00077459210278 0.00079033961294 0.00073202479245 0.00075847067763 3268 0.00075847067763 down up incorrect
MYST-USD.CC Mysterium 20260306 0 0.1732777595 0.1743685969 0.1640180612 0.1641838217 55406 0.1641838217 down down correct
NAS-USD.CC Nebulas 20260306 0 5.000224531E-5 6.00005145E-5 4.999074713E-5 4.999385032E-5 987 4.999385032E-5 down down correct
NAV-USD.CC NavCoin 20260306 0 0.034552585 0.0350282034 0.0333487922 0.034035784 56682 0.034035784 down down correct
NBOT-USD.CC Naka Bodhi Token 20260306 0 0.00871088898461 0.00871306490782 0.00869082166816 0.00869182554605 8915 0.00869182554605 down down correct
NCDT-USD.CC Nuco.cloud 20260306 0 0.0121483435 0.0121682201 0.0116952614 0.0117123874 62674 0.0117123874 down up incorrect
NCT-USD.CC PolySwarm 20260306 0 0.0067355730826 0.00675698901128 0.00649617379781 0.00650300535869 124783 0.00650300535869 down down correct
NDX-USD.CC nDEX 20260306 0 0.00161689289752 0.00162855026412 0.00148691924725 0.00161743767276 6 0.00161743767276 up up correct
NEAR-USD.CC NEAR Protocol 20260306 0 1.2751052161 1.2967706383 1.21702457 1.2260047476 181791284 1.2260047476 down down correct
NEO-USD.CC NEO 20260306 0 2.6087380741 2.6364823674 2.5265219225 2.5470603124 10599028 2.5470603124 down down correct
NEST-USD.CC Nest Protocol 20260306 0 0.0001819953064 0.00018209466289 0.000181941433 0.00018197761518 411894 0.00018197761518 down up incorrect
NETKO-USD.CC Netko 20260306 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260306 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260306 0 0.00730220110737 0.00730220110737 0.00730220110737 0.00730220110737 0 0.00730220110737
NEW-USD.CC Newton 20260306 0 0.00236034023815 0.00238706995262 0.00235029806669 0.00238573011241 5048878 0.00238573011241 up up correct
NEXO-USD.CC Nexo 20260306 0 0.8866551382 0.8997227323 0.8607388748 0.8746208603 7446563 0.8746208603 down down correct
NIM-USD.CC Nimiq 20260306 0 0.00071393151399 0.00071517493048 0.00069670141683 0.00070088896973 82837 0.00070088896973 down down correct
NKN-USD.CC NKN 20260306 0 0.00549706399287 0.00624408499766 0.0053426508229 0.00541752931432 393421 0.00541752931432 down down correct
NLC2-USD.CC NoLimitCoin 20260306 0 0.0010168671021 0.00109965043086 0.0010131251715 0.001057912329 3899 0.001057912329 up up correct
NMC-USD.CC Namecoin 20260306 0 0.9672994252 0.9735938871 0.9469803236 0.9494438007 16882 0.9494438007 down down correct
NMR-USD.CC Numeraire 20260306 0 7.962736789 8.2856238424 7.7315165782 7.7593733181 9285566 7.7593733181 down down correct
NOW-USD.CC NOW Token 20260306 0 0.5733442973 0.5733615984 0.545241597 0.5461258406 1026 0.5461258406 down down correct
NPXS-USD.CC Pundi X 20260306 0 1.345404218E-5 1.355104223E-5 1.237254137E-5 1.345857521E-5 0 1.345857521E-5 up down incorrect
NRG-USD.CC Energi 20260306 0 0.0125027816 0.0128444344 0.0124887365 0.0127865734 4710 0.0127865734 up up correct
NSURE-USD.CC Nsure.Network 20260306 0 0.00090005082582 0.00092010276428 0.0008998311208 0.00089988265381 51647 0.00089988265381 down down correct
NTK-USD.CC NetKoin 20260306 0 0.00011820609184 0.00011820609184 0.00011820609184 0.00011820609184 0 0.00011820609184
NU-USD.CC NuCypher 20260306 0 0.0212057028 0.0224947725 0.0207107626 0.0212675988 2380 0.0212675988 up up correct
NULS-USD.CC NULS 20260306 0 0.00360001564208 0.00360187245278 0.0035988415318 0.00359955722337 0 0.00359955722337 down down correct
NWC-USD.CC Newscrypto.io 20260306 0 0.0109994297 0.0109994297 0.0109994297 0.0109994297 0 0.0109994297
OBSR-USD.CC Observer 20260306 0 0.00055666469833 0.00056494000433 0.00054904120516 0.00054907666725 18840 0.00054907666725 down down correct
OCEAN-USD.CC Ocean Protocol 20260306 0 0.1039333339 0.1049568742 0.1030815104 0.1032102824 25491 0.1032102824 down down correct
OCP-USD.CC OC Protocol 20260306 0 0.00070803872464 0.0007102244205 0.00070803872464 0.00070948547122 0 0.00070948547122 up up correct
OG-USD.CC OG Fan Token 20260306 0 2.8029466107 2.8224275466 2.7437745723 2.7720583623 4220627 2.7720583623 down down correct
OGN-USD.CC Origin Protocol 20260306 0 0.020155173 0.0205773599 0.019432373 0.0198265068 3400728 0.0198265068 down up incorrect
OKB-USD.CC OKB 20260306 0 96.3576284054 102.6236660244 92.777227975 94.9301471768 149299330 94.9301471768 down down correct
OKT-USD.CC OKExChain 20260306 0 4.961172053 4.9638805 4.9597034699 4.9606897923 3701 4.9606897923 down down correct
OLT-USD.CC OneLedger 20260306 0 0.00027401547364 0.00027504965771 0.00027194767224 0.0002739642746 144968 0.0002739642746 down down correct
OM-USD.CC MANTRA DAO 20260306 0 0.0668940977 0.0670634747 0.0668826465 0.0668911048 149872 0.0668911048 down up incorrect
OMG-USD.CC OmiseGO 20260306 0 0.0578239705 0.0601655552 0.0557592248 0.0569243562 1232707 0.0569243562 down down correct
OMNI-USD.CC Omni 20260306 0 1.131 1.131 1.131 1.131 1 1.131
ONE-USD.CC Harmony 20260306 0 0.0004529999860097 0.0004569999873638 0.0004440000047907 0.00044999999227 0 0.00044999999227 down down correct
ONION-USD.CC DeepOnion 20260306 0 0.02333522 0.02333522 0.02333522 0.02333522 0 0.02333522
ONT-USD.CC Ontology 20260306 0 0.0427314916 0.0429655061 0.0404269636 0.0411084297 5125256 0.0411084297 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260306 0 0.0624118832 0.0634309764 0.0603323253 0.0609825506 1422495 0.0609825506 down down correct
ONX-USD.CC Onix 20260306 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260306 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260306 0 0.0153223856 0.0154056702 0.014071056 0.0147012346 57 0.0147012346 down down correct
ORAI-USD.CC Oraichain Token 20260306 0 0.3870903817 0.3871038951 0.3178250516 0.3714030511 316204 0.3714030511 down down correct
ORBS-USD.CC Orbs 20260306 0 0.0111478125 0.01151505 0.0109371875 0.011330513 12003366 0.011330513 up up correct
ORC-USD.CC Oracle System 20260306 0 0.00218678707802 0.00224704817346 0.00211608765118 0.00211608765118 0 0.00211608765118 down down correct
ORION-USD.CC Orion Finance 20260306 0 0.00046899402293 0.00047067369727 0.00045304788184 0.00047044518797 9023 0.00047044518797 up down incorrect
ORN-USD.CC Orion Protocol 20260306 0 0.0403723456 0.0403723456 0.038358131 0.0383629911 0 0.0383629911 down up incorrect
OSMO-USD.CC Osmosis 20260306 0 0.0341409399 0.0344634919 0.032737666 0.033154338 1639069 0.033154338 down down correct
OUSD-USD.CC Origin Dollar 20260306 0 0.9998535644 1.0001664052 0.9997337395 0.9998818702 1020009 0.9998818702 up up correct
OVR-USD.CC Ovr 20260306 0 0.035906756 0.0359657964 0.0346093937 0.0346094703 196809 0.0346094703 down down correct
OXT-USD.CC Orchid Protocol 20260306 0 0.0176402098 0.0181444929 0.0161364645 0.0165365582 2875385 0.0165365582 down up incorrect
PAC-USD.CC PAC Global 20260306 0 3.22211269E-6 9.4525426E-6 3.17735695E-6 4.16196282E-6 72 4.16196282E-6 up down incorrect
PAID-USD.CC PAID Network 20260306 0 6.945990932E-5 6.945990932E-5 6.927436888E-5 6.932553904E-5 0 6.932553904E-5 down down correct
PAK-USD.CC Pakcoin 20260306 0 0.00407862598345 0.00407862598345 0.00407862598345 0.00407862598345 0 0.00407862598345
PART-USD.CC Particl 20260306 0 0.1603119887 0.1611015485 0.1579812863 0.1602946092 100090 0.1602946092 down down correct
PAXG-USD.CC PAX Gold 20260306 0 5102.2518829304 5188.0983609584 5079.6237409089 5180.2176688398 338083846 5180.2176688398 up down incorrect
PBR-USD.CC Petroleo Brasileiro SA 20260306 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260306 0 158.515361715 158.515361715 156.4604034724 156.4604034724 27 156.4604034724 down down correct
PEAK-USD.CC MarketPeak 20260306 0 6.230746382E-5 7.967147766E-5 6.01343565E-5 6.811444787E-5 1211 6.811444787E-5 up up correct
PERL-USD.CC Perlin 20260306 0 0.00010081346701 0.00010081346701 9.002355162E-5 9.002355162E-5 0 9.002355162E-5 down down correct
PERP-USD.CC Perpetual Protocol 20260306 0 0.035246052 0.0471460938 0.0307350959 0.0419600335 2835068 0.0419600335 up up correct
PEX-USD.CC PosEx 20260306 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260306 0 0.0485410094 0.0495238745 0.0385735746 0.0420957437 50396681 0.0420957437 down down correct
PHB-USD.CC Red Pulse Phoenix 20260306 0 0.15198600292206 0.16901299357414 0.15198600292206 0.1574530005455 11516893 0.1574530005455 up up correct
PHR-USD.CC Phore 20260306 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260306 0 0.0220301148 0.0220301148 0.0210695814 0.0210695814 0 0.0210695814 down down correct
PIE-USD.CC PIECoin 20260306 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260306 0 0.0199480652 0.0199821098 0.0197117444 0.019715286 86719 0.019715286 down down correct
PIVX-USD.CC PIVX 20260306 0 0.0824547842 0.0842687618 0.0778315246 0.0791573549 1998169 0.0791573549 down down correct
PKB-USD.CC ParkByte 20260306 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260306 0 0.00176771753399 0.00178254097441 0.00164507163905 0.00167450339793 96885 0.00167450339793 down down correct
PLBT-USD.CC Polybius 20260306 0 0.0672566496 0.0677774659 0.0651700713 0.0652870221 0 0.0652870221 down down correct
PLNC-USD.CC PLNcoin 20260306 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260306 0 0.00337842474899 0.00339754441825 0.00324923072346 0.00326470849254 528 0.00326470849254 down down correct
PLR-USD.CC Pillar 20260306 0 0.00060669084087 0.00069732944065 0.00058613599493 0.00058634947215 14 0.00058634947215 down down correct
PLU-USD.CC Pluton 20260306 0 0.143947622 0.1687044472 0.1349953181 0.140206757 91272 0.140206757 down down correct
PMA-USD.CC PumaPay 20260306 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260306 0 0.011744232 0.0117470902 0.0116340676 0.01173516 24836 0.01173516 down up incorrect
POA-USD.CC POA Network 20260306 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260306 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260306 0 0.00354987677002 0.00404090649193 0.00354946685218 0.00372662097834 10364 0.00372662097834 up down incorrect
POLS-USD.CC Polkastarter 20260306 0 0.0581932949 0.0587304585 0.0565522787 0.0573811712 102040 0.0573811712 down down correct
POLY-USD.CC Polymath 20260306 0 0.0200955629 0.0212622161 0.0200624229 0.0200624229 0 0.0200624229 down down correct
POND-USD.CC Marlin 20260306 0 0.00240306922625 0.00243117542321 0.00231069011267 0.00232789665132 1247561 0.00232789665132 down up incorrect
PONZI-USD.CC PonziCoin 20260306 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260306 0 0.0536681569 0.0536681569 0.0506406455 0.0511046507 0 0.0511046507 down down correct
POOLZ-USD.CC Poolz Finance 20260306 0 0.1061477005 0.1116661824 0.1038271079 0.1052952177 60230 0.1052952177 down down correct
POST-USD.CC PostCoin 20260306 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260306 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260306 0 0.00085025691112 0.00085534614234 0.00081419354793 0.00083919772389 14091 0.00083919772389 down down correct
POWR-USD.CC Power Ledger 20260306 0 0.0630267432 0.0639020229 0.0617346437 0.0619891968 2347286 0.0619891968 down up incorrect
POX-USD.CC Pollux Coin 20260306 0 0.0180099948 0.0225341114 0.0175617967 0.0195223722 5379 0.0195223722 up down incorrect
PPC-USD.CC Peercoin 20260306 0 0.3249251656 0.3308120316 0.293598842 0.296782655 16994 0.296782655 down down correct
PPT-USD.CC Populous 20260306 0 0.0498545116 0.051965709 0.0488110279 0.0488110279 80 0.0488110279 down down correct
PRB19201-USD.CC Paribu Net USD 20260306 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260306 0 0.00234594757711 0.00236810343947 0.00218519718972 0.00218888965754 4770 0.00218888965754 down down correct
PREMIA-USD.CC Premia 20260306 0 0.0496818549 0.0496818549 0.0496818549 0.0496818549 0 0.0496818549
PRIX-USD.CC Privatix 20260306 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260306 0 0.3814034637 0.3824229575 0.3566448101 0.3567096691 4083273 0.3567096691 down down correct
PROM-USD.CC Prometeus 20260306 0 1.0857523599 1.1140602742 1.0731531639 1.0890201276 2707333 1.0890201276 up up correct
PROS-USD.CC ProSwap 20260306 0 0.025863786 0.0258724185 0.0219862369 0.0220514955 77500 0.0220514955 down down correct
PRQ-USD.CC PARSIQ 20260306 0 0.00096051463788 0.00097022993463 0.00096048256023 0.00096988174375 63 0.00096988174375 up down incorrect
PSG-USD.CC Paris Saint-Germain Fan Token 20260306 0 0.7174793339 0.7195639745 0.6869336375 0.6877857929 2578080 0.6877857929 down down correct
PTF-USD.CC PowerTrade Fuel 20260306 0 0.00234013214712 0.00236026361272 0.00232956279051 0.00235969229221 52901 0.00235969229221 up up correct
PXC-USD.CC Phoenixcoin 20260306 0 0.0254656635 0.0254656635 0.0230416209 0.0245199336 32 0.0245199336 down up incorrect
PXI-USD.CC Prime-XI 20260306 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260306 0 0.311580934 0.3139605144 0.2963993481 0.3001780067 3280005 0.3001780067 down down correct
PZM-USD.CC PRIZM 20260306 0 0.00185899997076 0.00200020002 0.00183000495524 0.0019998 2329 0.0019998 up up correct
QARK-USD.CC QANplatform 20260306 0 0.0162799268 0.0169781599 0.0159407677 0.0160421735 278580 0.0160421735 down down correct
QBC-USD.CC Quebecoin 20260306 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QKC-USD.CC QuarkChain 20260306 0 0.00323747195837 0.00325774384529 0.00314190147259 0.00315533898526 869255 0.00315533898526 down down correct
QNT-USD.CC Quant 20260306 0 65.9273749864 67.0921913928 63.9057996221 65.1276311202 9748066 65.1276311202 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260306 0 1.564003892 1.7337235451 1.5221864091 1.5514044451 81356 1.5514044451 down down correct
QTUM-USD.CC Qtum 20260306 0 0.9304515499 0.9336049967 0.8781023611 0.8899545494 12074319 0.8899545494 down down correct
QUICK-USD.CC Quickswap 20260306 0 10.5787680473 10.6047864538 10.1510108816 10.2075012739 2352 10.2075012739 down down correct
RAMP-USD.CC RAMP 20260306 0 0.0191047744 0.0191305655 0.0182084321 0.0182613103 0 0.0182613103 down up incorrect
RARE1-USD.CC SuperRare 20260306 0 0.0159514123 0.016856928 0.0154676461 0.0156653844 7129602 0.0156653844 down down correct
RARI-USD.CC Rarible 20260306 0 0.1535769177 0.1547401954 0.1491840375 0.1535415425 324964 0.1535415425 down down correct
RATECOIN-USD.CC Ratecoin 20260306 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260306 0 0.00011697850917 0.00011727103288 0.00010955880618 0.00011704418479 9080 0.00011704418479 up down incorrect
RAVEN-USD.CC Raven Protocol 20260306 0 5.112291028E-5 5.112291028E-5 4.861845619E-5 4.861845619E-5 0 4.861845619E-5 down down correct
RAY-USD.CC Raydium 20260306 0 0.6101733016 0.6198723474 0.580733142 0.5877381854 18545614 0.5877381854 down down correct
RAZOR-USD.CC Razor Network 20260306 0 0.00014689141584 0.00014689141584 0.00014582910364 0.00014582910364 0 0.00014582910364 down down correct
RBBT-USD.CC RabbitCoin 20260306 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260306 0 0.00319860196656 0.00319917060245 0.00300516301449 0.00303176860007 75274 0.00303176860007 down down correct
RBIES-USD.CC Rubies 20260306 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260306 0 0.0235671409 0.0238070111 0.0230471598 0.0230471598 0 0.0230471598 down down correct
RBT-USD.CC Rimbit 20260306 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260306 0 71153.024436424 71308.271744537 67758.275111011 67976.120088096 27 67976.120088096 down down correct
RBY-USD.CC Rubycoin 20260306 0 0.00187000812519 0.00191021109262 0.00186964066243 0.0019097509653 150 0.0019097509653 up up correct
RCN-USD.CC Ripio Credit Network 20260306 0 0.00062913451381 0.00063367040588 0.00057856164693 0.00062934648636 280 0.00062934648636 up down incorrect
RDD-USD.CC ReddCoin 20260306 0 4.455728679E-5 4.459373123E-5 4.286534246E-5 4.318054299E-5 3663 4.318054299E-5 down down correct
RDN-USD.CC Raiden Network Token 20260306 0 0.00123062891538 0.00123950142168 0.00113170502716 0.00123104354777 1 0.00123104354777 up up correct
REEF-USD.CC Reef 20260306 0 7.571598403E-5 7.758476922E-5 6.968772481E-5 7.376825147E-5 561359 7.376825147E-5 down down correct
REM-USD.CC Remme 20260306 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260306 0 0.00427462923998 0.00436649262953 0.00402131182512 0.00411131050759 106376 0.00411131050759 down down correct
RENBTC-USD.CC renBTC 20260306 0 3169.9225237486 3239.1890260062 3078.4119960564 3097.8393514234 4 3097.8393514234 down down correct
REP-USD.CC Augur 20260306 0 0.9727339696 0.977745567 0.922671327 0.9407631754 13249 0.9407631754 down down correct
REQ-USD.CC Request 20260306 0 0.0640623962 0.0644298635 0.0612754127 0.0616376451 1376082 0.0616376451 down down correct
REVV-USD.CC REVV 20260306 0 0.00017207147463 0.00018929767344 0.000150045369 0.00015037614529 29826 0.00015037614529 down down correct
RFOX-USD.CC RedFOX Labs 20260306 0 8.129246E-8 8.140219E-8 7.999012E-8 8.08431E-8 1218 8.08431E-8 down up incorrect
RFR-USD.CC Refereum 20260306 0 3.497955421E-5 3.762059059E-5 3.376547514E-5 3.707499037E-5 10101 3.707499037E-5 up up correct
RFUEL-USD.CC RioDeFi 20260306 0 0.00065249168436 0.00070294910455 0.00062319419616 0.00063401433093 9582 0.00063401433093 down down correct
RIF-USD.CC RIF Token 20260306 0 0.0349744967 0.0360592529 0.0339786781 0.0339844461 1748127 0.0339844461 down down correct
RIO-USD.CC Realio Network 20260306 0 0.071516948 0.0718444508 0.0662551173 0.0676915428 744381 0.0676915428 down up incorrect
RLC-USD.CC iExec RLC 20260306 0 0.3749266955 0.391912201 0.370293109 0.3730445129 5140527 0.3730445129 down down correct
RLY-USD.CC Rally 20260306 0 3.329491357E-5 3.338561903E-5 3.243120103E-5 3.258547301E-5 0 3.258547301E-5 down down correct
RNDR-USD.CC Render Token 20260306 0 1.396215119 1.4201765466 1.3355166531 1.3515768079 33618261 1.3515768079 down down correct
ROCKI-USD.CC ROCKI 20260306 0 0.00061735368573 0.00061735368573 0.00061735368573 0.00061735368573 0 0.00061735368573
ROOBEE-USD.CC ROOBEE 20260306 0 0.00012253347577 0.00012301174641 0.00012220089399 0.00012251242058 104025 0.00012251242058 down down correct
ROOK-USD.CC KeeperDAO 20260306 0 0.0170854129 0.0211754669 0.00784737672545 0.0208915944 460 0.0208915944 up up correct
ROOM-USD.CC OptionRoom 20260306 0 0.0122658437 0.0123705113 0.011383651 0.0123023377 8805 0.0123023377 up up correct
ROSE-USD.CC Oasis Network 20260306 0 0.0119650851 0.0121028775 0.0114927336 0.011758742 5774062 0.011758742 down down correct
RPL-USD.CC Rocket Pool 20260306 0 1.9474925235 1.9510311019 1.8151900266 1.8362534123 5248879 1.8362534123 down down correct
RPZX-USD.CC Rapidz 20260306 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260306 0 0.00156127541168 0.00158980255219 0.00150082500875 0.00158595947945 9027933 0.00158595947945 up up correct
RUNE-USD.CC THORChain 20260306 0 0.4386521974 0.4510758616 0.4137663412 0.4228653037 32923668 0.4228653037 down down correct
RVN-USD.CC Ravencoin 20260306 0 0.00562607078066 0.00567899998159 0.00541785515957 0.0054845639857 4280734 0.0054845639857 down down correct
RVT-USD.CC Rivetz 20260306 0 0.00043141798457 0.00043452839318 0.000396738526 0.00043156334103 3 0.00043156334103 up up correct
SAFECOIN-USD.CC SafeCoin 20260306 0 0.0540180568 0.0540243852 0.0316162842 0.0316162986 2 0.0316162986 down up incorrect
SAND-USD.CC The Sandbox 20260306 0 0.0842708047 0.0853228079 0.0796980047 0.0808746378 28876706 0.0808746378 down down correct
SANDG-USD.CC Save and Gain 20260306 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SBD-USD.CC Steem Dollars 20260306 0 0.4660940599 0.5586922448 0.4241631453 0.492933394 604357 0.492933394 up up correct
SC-USD.CC Siacoin 20260306 0 0.00107534045922 0.00108932034344 0.00104715340254 0.00106386968171 4758202 0.00106386968171 down down correct
SCRT-USD.CC Secret 20260306 0 0.0790320319 0.0807614318 0.073010451 0.0749430052 2780270 0.0749430052 down down correct
SCS-USD.CC SpeedCash 20260306 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260306 0 0.00303010851509 0.00304509859922 0.00302534635198 0.00303435655803 60645 0.00303435655803 up up correct
SERO-USD.CC Super Zero 20260306 0 1.002974134E-5 1.003254328E-5 1.002771293E-5 1.002869224E-5 814 1.002869224E-5 down down correct
SETH-USD.CC Sether 20260306 0 1073.4543563633 1073.4543563633 1068.7992766492 1068.7992766492 0 1068.7992766492 down down correct
SFD-USD.CC SafeDeal 20260306 0 2.963956031E-5 6.216626882E-5 2.195612104E-5 2.463983068E-5 0 2.463983068E-5 down up incorrect
SFI-USD.CC saffron.finance 20260306 0 109.7395964288 109.9586763393 102.0189401304 104.0842130573 9069 104.0842130573 down down correct
SFP-USD.CC SafePal 20260306 0 0.2708520555 0.2736022557 0.2632262029 0.2652000483 10085137 0.2652000483 down down correct
SFUND-USD.CC Seedify.fund 20260306 0 0.0456738771 0.0457554475 0.0432414742 0.0433229736 341475 0.0433229736 down down correct
SG-USD.CC SocialGood 20260306 0 0.00040006656712 0.00040006656712 0.00040006656712 0.00040006656712 0 0.00040006656712
SHA-USD.CC Safe Haven 20260306 0 8.930215034E-5 9.197631895E-5 8.927847889E-5 9.197631895E-5 0 9.197631895E-5 up up correct
SHDW-USD.CC Shadow Token 20260306 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260306 0 5.52757287E-6 5.60461199E-6 5.32431864E-6 5.40645156E-6 109197096 5.40645156E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260306 0 0.00231310996054 0.00231310996054 0.0021970490429 0.0021970490429 0 0.0021970490429 down down correct
SIB-USD.CC SIBCoin 20260306 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260306 0 0.00916140291435 0.009183847863 0.00894141240261 0.00903492783323 273207 0.00903492783323 down down correct
SKEY-USD.CC SmartKey 20260306 0 0.00171110248432 0.0017352324914 0.00164931227165 0.00165880768056 33198 0.00165880768056 down down correct
SKL-USD.CC SKALE 20260306 0 0.00667435775466 0.00668455919836 0.00637668880034 0.00642459901008 5924332 0.00642459901008 down up incorrect
SKY-USD.CC Skycoin 20260306 0 0.022009248 0.022009248 0.022009248 0.022009248 0 0.022009248
SLP-USD.CC Smooth Love Potion 20260306 0 0.00054413071358 0.00055407264308 0.00051742886465 0.00052871890179 2877065 0.00052871890179 down down correct
SLS-USD.CC SaluS 20260306 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260306 0 0.00068267231875 0.00077209838498 0.00037158201799 0.00076603589435 8 0.00076603589435 up up correct
SMARTCREDIT-USD.CC SmartCredit Token 20260306 0 0.1651001948 0.1662905231 0.1518286447 0.1651558215 3 0.1651558215 up up correct
SNC-USD.CC SunContract 20260306 0 0.0231319448 0.0233067857 0.0228291019 0.0229037912 277179 0.0229037912 down down correct
SNM-USD.CC SONM (BEP-20) 20260306 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260306 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260306 0 0.00980426606489 0.00990300242297 0.00960058201787 0.00966317830028 2043640 0.00966317830028 down down correct
SNX-USD.CC Synthetix Network Token 20260306 0 0.3275391427 0.3351653171 0.3133773877 0.3198885029 23337408 0.3198885029 down down correct
SOCC-USD.CC SocialCoin 20260306 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260306 0 88.6934737198 89.2449353507 83.7433108545 84.6818006651 3739561333 84.6818006651 down down correct
SOLAPE-USD.CC SolAPE Token 20260306 0 9.083376032E-5 9.083376032E-5 9.02993794E-5 9.075649463E-5 0 9.075649463E-5 down down correct
SOLO-USD.CC Sologenic 20260306 0 0.0577155276 0.0661503813 0.057109789 0.0602581785 84029 0.0602581785 up up correct
SOLVE-USD.CC SOLVE 20260306 0 9.680010372E-5 0.00012358993278 9.667869865E-5 0.00011763619679 38 0.00011763619679 up up correct
SONG-USD.CC SongCoin 20260306 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260306 0 9.2802E-10 9.7308E-10 8.2336E-10 8.4389E-10 753 8.4389E-10 down down correct
SOUL-USD.CC Phantasma 20260306 0 0.0132024603 0.0137338515 0.0129309231 0.0135828025 162921 0.0135828025 up up correct
SPA-USD.CC Sperax 20260306 0 0.00345375760322 0.00352074089034 0.00342990480552 0.00344920620471 845761 0.00344920620471 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260306 0 0.00021910483181 0.00022231573481 0.00021028607667 0.00021034401669 0 0.00021034401669 down up incorrect
SPC-USD.CC SpaceChain 20260306 0 0.0184906953 0.0184907956 0.0177005166 0.0177710413 0 0.0177710413 down down correct
SPD-USD.CC SPINDLE 20260306 0 8.51272315E-6 8.57409761E-6 7.8284294E-6 8.51559132E-6 5 8.51559132E-6 up up correct
SPELL-USD.CC Spell Token 20260306 0 0.00017380981046 0.00017791547788 0.00017107195304 0.00017247499786 4181847 0.00017247499786 down down correct
SPR-USD.CC SpreadCoin 20260306 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260306 0 5.429097597E-5 5.429097597E-5 5.429097597E-5 5.429097597E-5 0 5.429097597E-5
SRN-USD.CC SIRIN LABS Token 20260306 0 0.00014092686931 0.00014194291445 0.00012959848778 0.0001409743514 3 0.0001409743514 up up correct
SSV-USD.CC SSV Network 20260306 0 2.8670352508 2.915484725 2.6676176163 2.7581611327 15738967 2.7581611327 down down correct
STAKE-USD.CC xDAI Stake 20260306 0 0.0369769338 0.0374256062 0.0369769338 0.0371194337 0 0.0371194337 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260306 0 0.00715084710796 0.0150009336 0.00529807441185 0.00596422050858 853 0.00596422050858 down down correct
STAR-USD.CC Starbase 20260306 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260306 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260306 0 0.00195527724833 0.00257370793733 0.00172855819288 0.00230027615155 36906 0.00230027615155 up up correct
STEEM-USD.CC Steem 20260306 0 0.0580522091 0.0582456171 0.0544444555 0.0553843378 7826990 0.0553843378 down down correct
STETH-USD.CC StakeHound Staked Ether 20260306 0 2072.2643757139 2087.4708887486 1959.0158390987 1981.222225898 37717376 1981.222225898 down down correct
STMX-USD.CC StormX 20260306 0 8.86201298E-6 1.000135275E-5 6.99805771E-6 9.00008829E-6 11 9.00008829E-6 up up correct
STORJ-USD.CC Storj 20260306 0 0.0944306394 0.0955696325 0.090281018 0.0911727577 3360520 0.0911727577 down down correct
STPT-USD.CC STPT 20260306 0 0.0510563608 0.0511105816 0.0490461382 0.0496051809 4248803 0.0496051809 down down correct
STRAX-USD.CC Stratis 20260306 0 0.0145152342 0.0145743664 0.013895832 0.0140960252 801613 0.0140960252 down down correct
STRONG-USD.CC Strong 20260306 0 0.7714456776 0.7714456776 0.745854932 0.745854932 0 0.745854932 down down correct
STX4847-USD.CC Stacks 20260306 0 0.2642840547 0.2713713168 0.2565688635 0.2603891897 10764916 0.2603891897 down up incorrect
SUB-USD.CC Substratum 20260306 0 0.00010996520646 0.00010996520646 0.00010996520646 0.00010996520646 0 0.00010996520646
SUKU-USD.CC SUKU 20260306 0 0.00748703274249 0.00773088890141 0.00744026576383 0.00746467657261 133808 0.00746467657261 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260306 0 0.1149871124 0.1149871124 0.1149871124 0.1149871124 0 0.1149871124
SUPERFARM-USD.CC Superfarm 20260306 0 0.1205457618 0.1205865327 0.1135124322 0.1150641609 5601402 0.1150641609 down down correct
SURE-USD.CC inSure 20260306 0 0.00019044874078 0.00019383147291 0.00018243668743 0.00018360891021 0 0.00018360891021 down down correct
SUSD-USD.CC sUSD 20260306 0 0.8255186022 0.8288017378 0.8056687908 0.8114281586 188425 0.8114281586 down down correct
SUSHI-USD.CC Sushi 20260306 0 0.2060432917 0.2090035324 0.1952377629 0.1999237665 13877693 0.1999237665 down down correct
SWAP-USD.CC TrustSwap 20260306 0 0.0369903484 0.0376356262 0.0366779752 0.0370344382 313167 0.0370344382 up up correct
SWFTC-USD.CC SwftCoin 20260306 0 0.00356968289233 0.00359639165705 0.00335799355915 0.00354976940557 1025729 0.00354976940557 down down correct
SWING-USD.CC Swing 20260306 0 0.00799679364475 0.00799679364475 0.00799679364475 0.00799679364475 0 0.00799679364475
SWT-USD.CC Swarm City 20260306 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260306 0 0.0116184708 0.0116184708 0.0109176088 0.0109176088 0 0.0109176088 down up incorrect
SXP-USD.CC Swipe 20260306 0 0.0198326605 0.0263176052 0.0196357983 0.0243668162 31322039 0.0243668162 up down incorrect
SYLO-USD.CC Sylo 20260306 0 6.72648126E-6 1.155245078E-5 6.72382465E-6 8.53204346E-6 19151 8.53204346E-6 up up correct
SYS-USD.CC Syscoin 20260306 0 0.0113110995 0.0116382586 0.0109080332 0.0110296301 1570741 0.0110296301 down up incorrect
SZC-USD.CC ShopZcoin 20260306 0 0.0253338805 0.0253942291 0.0245378863 0.0246193538 0 0.0246193538 down down correct
TAG-USD.CC TagCoin 20260306 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260306 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TCT-USD.CC TokenClub 20260306 0 0.00064059183602 0.00064210094371 0.00040994163359 0.00047193623119 11720 0.00047193623119 down up incorrect
TEL-USD.CC Telcoin 20260306 0 0.00270846560002 0.00272506162108 0.00254671677063 0.00259067500907 747523 0.00259067500907 down down correct
TEMCO-USD.CC TEMCO 20260306 0 0.00058752811341 0.00059381321384 0.00057354999286 0.00059139965932 29910 0.00059139965932 up up correct
TEN-USD.CC Tokenomy 20260306 0 0.00614664475984 0.006386484528 0.00606012668523 0.00616918750027 0 0.00616918750027 up up correct
TERA-USD.CC TERA 20260306 0 2.299055588E-5 2.299055588E-5 2.299055588E-5 2.299055588E-5 0 2.299055588E-5
TFT-USD.CC Tron Flight Ticket 20260306 0 0.0038631385878 0.0038631385878 0.00385582117264 0.00385696879595 261 0.00385696879595 down down correct
TFUEL-USD.CC Theta Fuel 20260306 0 0.0141006449 0.0141803652 0.0133244696 0.0134098711 3445031 0.0134098711 down up incorrect
THETA-USD.CC THETA 20260306 0 0.1948505687 0.1966244339 0.1852380474 0.1876116426 6944516 0.1876116426 down down correct
TIME-USD.CC Chrono.tech 20260306 0 2.8342337934 2.8892301938 2.7740595096 2.8142781483 104142 2.8142781483 down up incorrect
TKN-USD.CC Monolith 20260306 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260306 0 0.0561309926 0.0567521155 0.0533599481 0.0539860032 1136360 0.0539860032 down down correct
TKP-USD.CC TOKPIE 20260306 0 0.0612790456 0.0612790456 0.0595141624 0.0602535109 0 0.0602535109 down down correct
TLM-USD.CC Alien Worlds USD 20260306 0 0.00168945353644 0.00171213952797 0.0016238389964 0.001655446979 3461772 0.001655446979 down up incorrect
TLOS-USD.CC Telos 20260306 0 0.0136095983 0.013657319 0.0134946626 0.0136465631 1608447 0.0136465631 up up correct
TNC-USD.CC Trinity Network Credit 20260306 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260306 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260306 0 5.886924974E-5 6.000250234E-5 5.728421637E-5 5.793217211E-5 8598 5.793217211E-5 down down correct
TOMO-USD.CC TomoChain 20260306 0 0.0455495086 0.0465407868 0.0440951303 0.0455789649 932065 0.0455789649 up up correct
TONE-USD.CC TE-FOOD 20260306 0 0.00019497247402 0.0002053847113 6.907037733E-5 7.327436278E-5 2200 7.327436278E-5 down up incorrect
TONTOKEN-USD.CC TON Token 20260306 0 0.00462089585286 0.00468989195669 0.00461469449092 0.00468989195669 0 0.00468989195669 up up correct
TOP-USD.CC TOP 20260306 0 8.133791278E-5 8.180741099E-5 8.040930528E-5 8.041945922E-5 58504 8.041945922E-5 down down correct
TORN-USD.CC Tornado Cash 20260306 0 8.6284630038 8.6539633552 8.2973257057 8.3242230597 54570 8.3242230597 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260306 0 0.2435357898 0.2471904448 0.2413127689 0.2466425392 173966 0.2466425392 up up correct
TRAC-USD.CC OriginTrail 20260306 0 0.3130633165 0.3171506863 0.3028631007 0.3170009872 6455778 0.3170009872 up up correct
TRB-USD.CC Tributes 20260306 0 14.872633278 15.6544998071 14.5422454285 14.6471506303 45169657 14.6471506303 down up incorrect
TRCL-USD.CC Treecle 20260306 0 0.00071561507698 0.00071575114361 0.00071096141839 0.00071128003766 496 0.00071128003766 down down correct
TRIBE-USD.CC Tribe 20260306 0 0.4153753869 0.4175665434 0.4015256696 0.4040143953 65139 0.4040143953 down down correct
TROLL-USD.CC Trollcoin 20260306 0 0.00070803872464 0.00071344700964 0.0006776947315 0.00068110926623 0 0.00068110926623 down down correct
TRST-USD.CC WeTrust 20260306 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260306 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260306 0 0.2851509045 0.2871341934 0.2845093768 0.2845744843 451671049 0.2845744843 down down correct
TRYB-USD.CC BiLira 20260306 0 0.022739846 0.022739846 0.022739846 0.022739846 0 0.022739846
TUP-USD.CC Tenup 20260306 0 0.00234017500632 0.00236014099631 0.00221029895874 0.00226992366141 23971 0.00226992366141 down up incorrect
TUSD-USD.CC TrueUSD 20260306 0 1.0001783494 1.0008123396 0.9994290579 0.9996296609 12153680 0.9996296609 down up incorrect
TVK-USD.CC Terra Virtua Kolect 20260306 0 0.00500006345773 0.00512891500977 0.00470496433135 0.00489952577596 63250940 0.00489952577596 down down correct
TWT-USD.CC Trust Wallet Token 20260306 0 0.499853689 0.5051654757 0.4876008498 0.4964820039 8342642 0.4964820039 down down correct
TX-USD.CC TransferCoin 20260306 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260306 0 0.00033523561959 0.00033571219924 0.00033176314377 0.00033244393827 0 0.00033244393827 down down correct
UBEX-USD.CC Ubex 20260306 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260306 0 0.0234872725 0.023894248 0.0223760191 0.0226101451 308 0.0226101451 down up incorrect
UBTC-USD.CC United Bitcoin 20260306 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260306 0 5.0286841E-7 5.0923448E-7 4.91932E-7 5.0126942E-7 44967 5.0126942E-7 down down correct
UFR-USD.CC Upfiring 20260306 0 0.00204330312973 0.00204330312973 0.00204330312973 0.00204330312973 0 0.00204330312973
UMA-USD.CC UMA 20260306 0 0.427676908 0.4334499477 0.4130038774 0.4155588237 4071834 0.4155588237 down down correct
UMB-USD.CC UmbraCoin 20260306 0 8.512660787E-5 8.512660787E-5 7.393068011E-5 7.432936812E-5 49 7.432936812E-5 down up incorrect
UNCX-USD.CC UniCrypt 20260306 0 34.2695632537 35.7935438999 32.937609434 34.0184510938 13034 34.0184510938 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260306 0 0.0681967642 0.0697446416 0.0668249437 0.0684360775 144337 0.0684360775 up up correct
UNI7083-USD.CC Uniswap 20260306 0 3.9757004949 4.0137958305 3.8202012792 3.8482690088 228832982 3.8482690088 down up incorrect
UNIDX-USD.CC UniDex 20260306 0 0.0180406274 0.0180406274 0.0180406274 0.0180406274 0 0.0180406274
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260306 0 0.00336680934948 0.00336680934948 0.00336680934948 0.00336680934948 0 0.00336680934948
UNIFY-USD.CC Unify 20260306 0 0.00156914906657 0.00156914906657 0.00156914906657 0.00156914906657 0 0.00156914906657
UNIT-USD.CC Universal Currency 20260306 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260306 0 0.00010247869397 0.00010253330249 9.730841645E-5 9.83666006E-5 6343 9.83666006E-5 down down correct
UNO-USD.CC Unobtanium 20260306 0 1.355864873 1.5393294022 1.355864873 1.532495849 2 1.532495849 up up correct
UOS-USD.CC Ultra 20260306 0 0.00575801823794 0.00586463477605 0.00562237911356 0.00563839946201 432500 0.00563839946201 down down correct
USDC-USD.CC USD Coin 20260306 0 1.000123373 1.000469252 0.9994343571 0.9999439412 11307141777 0.9999439412 down up incorrect
USDF-USD.CC FolgoryUSD 20260306 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260306 0 0.4729489518 0.4729489518 0.4729489518 0.4729489518 0 0.4729489518
USDP-USD.CC Pax Dollar 20260306 0 0.9997467909 1.0001641251 0.9991555906 0.9991983544 1144276 0.9991983544 down down correct
USDT-USD.CC Tether 20260306 0 1.0002019788 1.0005201258 0.9996456355 0.9999153178 81122441885 0.9999153178 down down correct
UST-USD.CC TerraUSD 20260306 0 0.00499751693243 0.00513173696212 0.00487616218832 0.00495688174948 1914090 0.00495688174948 down down correct
UTK-USD.CC Utrust 20260306 0 0.00935630472036 0.00956281391943 0.00865311589334 0.00891643640327 767683 0.00891643640327 down up incorrect
VAL-USD.CC Valorbit 20260306 0 0.4423899368 0.4604623934 0.4003538687 0.4063232049 159696 0.4063232049 down down correct
VALUE-USD.CC Value DeFi 20260306 0 0.0140538209 0.0142838911 0.013892702 0.0140421026 9097 0.0140421026 down down correct
VEC2-USD.CC VectorAI 20260306 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260306 0 0.00719064968944 0.00721816781914 0.0068065702104 0.00686581677115 651987 0.00686581677115 down down correct
VELO-USD.CC Velo 20260306 0 0.00353670365457 0.00358652327183 0.00342303822011 0.0034526741521 1107322 0.0034526741521 down down correct
VEST-USD.CC VestChain 20260306 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260306 0 0.00729419960307 0.00738626195103 0.00698411313369 0.00710174841195 20323723 0.00710174841195 down down correct
VEX-USD.CC Vexanium 20260306 0 0.00172114736393 0.00184996171255 0.00164468389823 0.00184893781936 270 0.00184893781936 up up correct
VGX-USD.CC Voyager Token 20260306 0 0.00042228546024 0.00043666862274 0.00033859748137 0.00034782380348 182719 0.00034782380348 down down correct
VIA-USD.CC Viacoin 20260306 0 0.2301313389 0.2301313389 0.2301313389 0.2301313389 0 0.2301313389
VIDYA-USD.CC Vidya 20260306 0 0.00114238026773 0.00114238026773 0.00108797411026 0.00108797411026 0 0.00108797411026 down down correct
VIDZ-USD.CC PureVidz 20260306 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260306 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260306 0 0.00070394469413 0.00070399669751 0.00065344211875 0.00065411758845 1155 0.00065411758845 down down correct
VNDC-USD.CC VNDC 20260306 0 3.710662891E-5 3.715144265E-5 3.672803955E-5 3.694739804E-5 13398274 3.694739804E-5 down down correct
VOLT-USD.CC Bitvolt 20260306 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260306 0 0.00151556801792 0.00152416330396 0.00144586912184 0.00148036745649 6 0.00148036745649 down down correct
VRA-USD.CC Verasity 20260306 0 2.096267042E-5 2.149092503E-5 2.054874757E-5 2.060123231E-5 279181 2.060123231E-5 down down correct
VRSC-USD.CC Verus Coin 20260306 0 0.7554276614 0.7790405039 0.7392752147 0.7394020661 840 0.7394020661 down down correct
VSP-USD.CC Vesper Finance 20260306 0 4.6428250511 4.6471247461 0.0749154622 0.0792047726 0 0.0792047726 down down correct
VTC-USD.CC Vertcoin 20260306 0 0.0553020869 0.055423259 0.0514710163 0.0540379917 14291 0.0540379917 down up incorrect
VTHO-USD.CC VeThor Token 20260306 0 0.00058767937251 0.00059868474612 0.00057300710721 0.00057756359559 1111657 0.00057756359559 down up incorrect
VVS-USD.CC VVS Finance 20260306 0 1.50956001E-6 1.51677146E-6 1.4750102E-6 1.47795201E-6 184654 1.47795201E-6 down down correct
VXV-USD.CC Vectorspace AI 20260306 0 0.00193703547967 0.00193703759476 0.00166379806394 0.00186184018191 0 0.00186184018191 down down correct
vXVS-USD.CC Venus XVS 20260306 0 0.0608200416 0.061636553 0.0591226633 0.0605143526 0 0.0605143526 down down correct
WAN-USD.CC Wanchain 20260306 0 0.0672772682 0.0677773953 0.0657253547 0.0660371404 689786 0.0660371404 down up incorrect
WAVES-USD.CC Waves 20260306 0 0.463422822 0.4713111237 0.4536862261 0.4589559112 4122425 0.4589559112 down down correct
WAXE-USD.CC WAXE 20260306 0 6.445523641 6.445523641 6.0836841516 6.0836841516 0 6.0836841516 down down correct
WAXP-USD.CC WAX 20260306 0 0.00625136056847 0.00647893941802 0.00615124818617 0.0062277012218 3062550 0.0062277012218 down down correct
WBB-USD.CC Wild Beast Block 20260306 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260306 0 648.1470790577 650.4087954006 626.381920139 628.101567399 404439334 628.101567399 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260306 0 70749.85196113 71099.413452308 67713.9037769 68012.695924382 302653845 68012.695924382 down down correct
WBX-USD.CC WiBX 20260306 0 0.00072618849848 0.00074692299464 0.00069240087914 0.00074434109128 23470 0.00074434109128 up down incorrect
WEMIX-USD.CC WEMIX Token 20260306 0 0.2871109602 0.2881911168 0.28328197 0.2857754398 900418 0.2857754398 down down correct
WEST-USD.CC Waves Enterprise 20260306 0 0.00317495953692 0.00317564128262 0.00309622393953 0.00311057969329 12311 0.00311057969329 down up incorrect
WETH-USD.CC WETH 20260306 0 2077.3482002987 2084.4660275784 1967.928461035 1981.5008770013 1183323151 1981.5008770013 down up incorrect
WGR-USD.CC Wagerr 20260306 0 0.00154339237435 0.00154958563647 0.00149675404539 0.00149926334174 0 0.00149926334174 down down correct
WHALE-USD.CC WHALE 20260306 0 0.2224919497 0.2224919497 0.2051843921 0.2051843921 0 0.2051843921 down down correct
WIKEN-USD.CC Project WITH 20260306 0 0.00188976165228 0.00189765771992 0.00182321297524 0.00182994566717 30747 0.00182994566717 down down correct
WIN-USD.CC WINk 20260306 0 2.221074812E-5 2.23650357E-5 2.103895391E-5 2.110065553E-5 4702932 2.110065553E-5 down down correct
WINGS-USD.CC Wings 20260306 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260306 0 0.115478071 0.115478071 0.1090405626 0.1094360914 0 0.1094360914 down down correct
WNXM-USD.CC Wrapped NXM 20260306 0 52.6627479312 53.2871060195 50.6646074183 50.6827818269 90242 50.6827818269 down down correct
WOM-USD.CC WOM Protocol 20260306 0 0.00032754787756 0.00033972159347 0.00022693240076 0.00032338073587 1 0.00032338073587 down down correct
WOO-USD.CC Wootrade 20260306 0 0.0180689856 0.0182309269 0.0172975289 0.0174333936 2522444 0.0174333936 down down correct
WOZX-USD.CC Efforce 20260306 0 0.00072004167965 0.00080599139557 0.00071112436529 0.0007926418468 0 0.0007926418468 up down incorrect
WRC-USD.CC Worldcore 20260306 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260306 0 0.0300880701 0.034578158 0.0278879176 0.0320499796 55663 0.0320499796 up up correct
WXT-USD.CC Wirex Token 20260306 0 0.00245197244071 0.00251024643401 0.00242444533582 0.0024316728343 285012 0.0024316728343 down down correct
XAUT-USD.CC Tether Gold 20260306 0 5066.3012695312 5147.8896484375 5044.3510742188 5139.4301757812 727815076 5139.4301757812 up up correct
XBC-USD.CC Bitcoin Plus 20260306 0 1.5491887295 1.5610220571 0.8550983943 0.8592915676 274 0.8592915676 down down correct
XBP-USD.CC BlitzPredict 20260306 0 3.788811848E-5 3.816128171E-5 3.484248876E-5 3.790088402E-5 0 3.790088402E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260306 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260306 0 0.00134133256782 0.00137351857203 0.00125840373714 0.00135020376036 90064 0.00135020376036 up up correct
XCASH-USD.CC X-CASH 20260306 0 9.63257859E-6 1.006062885E-5 9.63257859E-6 9.83062525E-6 0 9.83062525E-6 up up correct
XCM-USD.CC CoinMetro Token 20260306 0 0.05535382 0.0553856347 0.0511107947 0.0534428868 13280 0.0534428868 down down correct
XCP-USD.CC Counterparty 20260306 0 1.2446384079 1.2457239631 1.176198197 1.1782449581 59 1.1782449581 down down correct
XDAG-USD.CC Dagger 20260306 0 0.00144027771072 0.00148542112898 0.00131559597701 0.00143291192156 306834 0.00143291192156 down down correct
XDB-USD.CC DigitalBits 20260306 0 0.00013127874027 0.00013160076346 0.00012316958094 0.00012685905175 74402 0.00012685905175 down down correct
XDC-USD.CC XDC 20260306 0 0.0346338127 0.0347363 0.0331275531 0.0333123097 15433066 0.0333123097 down down correct
XDN-USD.CC DigitalNote 20260306 0 1.123050967E-5 1.123050967E-5 1.098047094E-5 1.098047094E-5 0 1.098047094E-5 down up incorrect
XEM-USD.CC NEM 20260306 0 0.00077041177398 0.00078023769623 0.00073424695174 0.00075847790048 1532651 0.00075847790048 down down correct
XEP-USD.CC Electra Protocol 20260306 0 0.00017088034161 0.00017911125685 0.00016920626618 0.00017879684641 119275 0.00017879684641 up up correct
XFUND-USD.CC xFund 20260306 0 73.4412417535 73.4412417535 69.2891929521 69.8630072749 811 69.8630072749 down down correct
XHI-USD.CC HiCoin 20260306 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260306 0 0.1567586764 0.1602566606 0.1501154059 0.1522466769 108702075 0.1522466769 down down correct
XMON-USD.CC Bitcoin Monster 20260306 0 165.3797837641 172.7723474575 139.5143131221 139.5143131221 2465 139.5143131221 down down correct
XMR-USD.CC Monero 20260306 0 361.9763246884 365.1501878613 341.8447927907 352.0707481439 86500539 352.0707481439 down down correct
XNO-USD.CC Nano USD 20260306 0 0.5405028995 0.5462197579 0.5235401928 0.5296325139 487422 0.5296325139 down down correct
XPC-USD.CC eXPerience Chain 20260306 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260306 0 0.00611964141064 0.00611964141064 0.00611964141064 0.00611964141064 0 0.00611964141064
XPM-USD.CC Primecoin 20260306 0 0.0332778201 0.0335320095 0.0318516524 0.0320121355 147 0.0320121355 down down correct
XPR-USD.CC Proton 20260306 0 0.00223569216589 0.00230304487335 0.0022031447403 0.00223802723891 1362422 0.00223802723891 up up correct
XPTX-USD.CC PlatinumBAR 20260306 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260306 0 0.00013135869952 0.00014420163154 0.00012279609493 0.00013111495723 56055 0.00013111495723 down down correct
XPY-USD.CC PayCoin 20260306 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260306 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260306 0 1.4030815977 1.4128519874 1.3470881214 1.3635705425 2371949533 1.3635705425 down down correct
XRU-USD.CC Thorstarter 20260306 0 0.00074148014973 0.00074148014973 0.00070832827094 0.00070832827094 0 0.00070832827094 down down correct
XSGD-USD.CC XSGD 20260306 0 0.7813975559 0.7837285686 0.7810690382 0.7811590851 421154 0.7811590851 down down correct
XTP-USD.CC Tap 20260306 0 0.00059998452659 0.00060509462379 0.00059988470452 0.00060492558893 351 0.00060492558893 up up correct
XTZ-USD.CC Tezos 20260306 0 0.3837721882 0.3908833266 0.3662928959 0.3706152002 14964568 0.3706152002 down down correct
XVG-USD.CC Verge 20260306 0 0.00543996959702 0.00551488438649 0.00511001037862 0.00514123117169 3732641 0.00514123117169 down down correct
XVS-USD.CC Venus 20260306 0 3.0223773511 3.0648444697 2.9390275046 3.008564154 3298188 3.008564154 down down correct
XWC-USD.CC WhiteCoin 20260306 0 0.00816978930379 0.00818127937627 0.00814737735673 0.00816893475735 77935 0.00816893475735 down up incorrect
XYO-USD.CC XYO 20260306 0 0.00418926671022 0.00420621487257 0.00395556783905 0.00406225727608 4025769 0.00406225727608 down down correct
YCE-USD.CC MYCE 20260306 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260306 0 11.1350606723 14.6416099417 8.9005017905 9.7701049771 1332 9.7701049771 down up incorrect
YFI-USD.CC yearn.finance 20260306 0 2616.7337529024 2644.328778504 2540.1226889564 2580.5258124632 31789435 2580.5258124632 down up incorrect
YFII-USD.CC DFI.Money 20260306 0 40.3996937398 41.120879277 40.0545942891 40.6063149055 89054 40.6063149055 up up correct
YFO-USD.CC YFIONE 20260306 0 0.542548528 0.542548528 0.542548528 0.542548528 0 0.542548528
YGG-USD.CC Yield Guild Games 20260306 0 0.0407305256 0.0409847058 0.0382302788 0.0386449579 16653387 0.0386449579 down down correct
ZANO-USD.CC Zano 20260306 0 6.6312603556 6.8886634736 6.5875463944 6.6733697785 1773000 6.6733697785 up up correct
ZAP-USD.CC Zap 20260306 0 0.00140822320171 0.00140822320171 0.00131748862078 0.00131748862078 0 0.00131748862078 down down correct
ZCL-USD.CC ZClassic 20260306 0 0.2265723919 0.2283030431 0.2050975436 0.2179549652 0 0.2179549652 down down correct
ZCN-USD.CC 0Chain 20260306 0 0.00180455555295 0.00211916573103 0.00165949667323 0.00211911801999 233 0.00211911801999 up up correct
ZEC-USD.CC Zcash 20260306 0 226.8988890927 228.9372296608 205.9257328741 210.0847500274 278707373 210.0847500274 down up incorrect
ZEE-USD.CC ZeroSwap 20260306 0 0.00021901860304 0.00022002193805 0.00021795762754 0.00021897339392 277074 0.00021897339392 down down correct
ZEL-USD.CC ZelCash 20260306 0 0.0595364108 0.0613436454 0.0563347991 0.0566932805 2890998 0.0566932805 down down correct
ZEN-USD.CC Horizen 20260306 0 5.7153604227 5.7607297629 5.3595853176 5.4541016215 13096007 5.4541016215 down down correct
ZENI-USD.CC Zennies 20260306 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260306 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260306 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260306 0 0.00424483109684 0.00438803461368 0.00405745609376 0.00413976752649 15349230 0.00413976752649 down down correct
ZIPT-USD.CC Zippie 20260306 0 7.343970555E-5 7.396918624E-5 6.753626778E-5 7.346444938E-5 129 7.346444938E-5 up up correct
ZLW-USD.CC Zelwin 20260306 0 0.00121610901541 0.00121943076618 0.00118830074378 0.00120014755978 29235 0.00120014755978 down down correct
ZNN-USD.CC Zenon 20260306 0 0.2981179236 0.3218245884 0.287634548 0.287634548 0 0.287634548 down up incorrect
ZNZ-USD.CC ZENZO 20260306 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260306 0 0.1081990988 0.1098682682 0.1029053172 0.1035835037 19872262 0.1035835037 down down correct
ZYD-USD.CC Zayedcoin 20260306 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260306 0 0.00028102101572 0.00032700536538 0.00018999608543 0.00022399246703 60252 0.00022399246703 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.